Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecorpay Token Historical Data

ECOR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 PM $0.0229
-0.38%
$228.5 million $919,129
Jun 27, 6 PM $0.023
-0.01%
$229.59 million $1.19 million
Jun 27, 5 PM $0.023
-0.53%
$229.61 million $1.33 million
Jun 27, 4 PM $0.0231
-0.22%
$230.84 million $1.51 million
Jun 27, 3 PM $0.0231
+0.08%
$231.35 million $1.95 million
Jun 27, 2 PM $0.0231
+0.18%
$231.17 million $2.26 million
Jun 27, 1 PM $0.0231
+0.56%
$230.75 million $3.48 million
Jun 27, 12 PM $0.0229
+0.00%
$229.46 million $3.56 million
Jun 27, 11 AM $0.0229
-0.06%
$229.45 million $422,350
Jun 27, 10 AM $0.023
+0.00%
$229.58 million $422,921
Jun 27, 9 AM $0.023
+1.92%
$229.57 million $423,493
Jun 27, 8 AM $0.0225
-1.90%
$225.25 million $424,042
Jun 27, 7 AM $0.023
+0.00%
$229.63 million $424,620
Jun 27, 6 AM $0.023
+0.03%
$229.62 million $425,673
Jun 27, 5 AM $0.023
-0.11%
$229.54 million $427,012
Jun 27, 4 AM $0.023
+0.06%
$229.81 million $428,796
Jun 27, 3 AM $0.023
+0.06%
$229.68 million $430,648
Jun 27, 2 AM $0.023
+0.10%
$229.54 million $878,885
Jun 27, 1 AM $0.0229
-0.09%
$229.3 million $1.12 million
Jun 27, 12 AM $0.023
-0.03%
$229.52 million $1.12 million
Jun 26, 11 PM $0.023
+0.13%
$229.58 million $1.13 million
Jun 26, 10 PM $0.0229
-0.14%
$229.29 million $1.13 million
Jun 26, 9 PM $0.023
-0.11%
$229.6 million $1.2 million
Jun 26, 8 PM $0.023
-0.53%
$229.85 million $1.2 million
Jun 26, 7 PM $0.0231
+0.43%
$231.08 million $1.2 million
Jun 26, 6 PM $0.023
+0.03%
$230.1 million $1.09 million
Jun 26, 5 PM $0.023
-0.09%
$230.02 million $1.1 million
Jun 26, 4 PM $0.023
+0.46%
$230.24 million $1.38 million
Jun 26, 3 PM $0.0229
+0.60%
$229.17 million $1.38 million
Jun 26, 2 PM $0.0228
+0.16%
$227.81 million $1.54 million
Jun 26, 1 PM $0.0227
+0.92%
$227.46 million $1.54 million
Jun 26, 12 PM $0.0225
+0.05%
$225.38 million $1.23 million
Jun 26, 11 AM $0.0225
-0.16%
$225.27 million $1.23 million
Jun 26, 10 AM $0.0226
-0.05%
$225.64 million $1.23 million
Jun 26, 9 AM $0.0226
-0.46%
$225.76 million $1.23 million
Jun 26, 8 AM $0.0227
-0.28%
$226.81 million $1.23 million
Jun 26, 7 AM $0.0227
+0.54%
$227.46 million $1.23 million
Jun 26, 6 AM $0.0226
+0.75%
$226.11 million $1.23 million
Jun 26, 5 AM $0.0224
+0.01%
$224.42 million $1.23 million
Jun 26, 4 AM $0.0225
+0.03%
$224.53 million $1.23 million
Jun 26, 3 AM $0.0224
+0.95%
$224.46 million $1.23 million
Jun 26, 2 AM $0.0222
-0.67%
$222.35 million $783,384
Jun 26, 1 AM $0.0224
-0.26%
$223.85 million $540,126
Jun 26, 12 AM $0.0224
-0.01%
$224.43 million $539,659
Jun 25, 11 PM $0.0224
+0.46%
$224.46 million $537,901
Jun 25, 10 PM $0.0223
-0.01%
$223.42 million $537,429
Jun 25, 9 PM $0.0223
+0.38%
$223.44 million $536,167
Jun 25, 8 PM $0.0223
+0.30%
$222.58 million $466,490
Jun 25, 7 PM $0.0222
-0.12%
$221.92 million $1.07 million
Jun 25, 6 PM $0.0222
-0.43%
$222.18 million $1.07 million