Ecorpay Token Historical Data

ECOR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0312
+0.61%
$ 312.3 million $ 84,431
Dec 30, 7 PM $ 0.031
-0.23%
$ 310.1 million $ 84,034
Dec 30, 6 PM $ 0.0312
-0.26%
$ 312.1 million $ 84,447
Dec 30, 5 PM $ 0.0313
+0.26%
$ 312.8 million $ 84,410
Dec 30, 4 PM $ 0.0312
-0.57%
$ 311.6 million $ 84,465
Dec 30, 3 PM $ 0.0308
-0.26%
$ 308.3 million $ 84,451
Dec 30, 2 PM $ 0.0311
-0.38%
$ 311.3 million $ 85,576
Dec 30, 1 PM $ 0.0312
+0.71%
$ 311.8 million $ 86,978
Dec 30, 12 PM $ 0.0309
-0.10%
$ 309.5 million $ 86,701
Dec 30, 11 AM $ 0.0309
+0.23%
$ 310.2 million $ 86,275
Dec 30, 10 AM $ 0.0309
-0.32%
$ 308.8 million $ 85,692
Dec 30, 9 AM $ 0.031
-0.26%
$ 309.2 million $ 85,662
Dec 30, 8 AM $ 0.0309
+0.16%
$ 309.8 million $ 86,572
Dec 30, 7 AM $ 0.0309
-0.03%
$ 308.5 million $ 85,930
Dec 30, 6 AM $ 0.0308
-0.03%
$ 307.7 million $ 86,082
Dec 30, 5 AM $ 0.031
+0.29%
$ 309.9 million $ 86,594
Dec 30, 4 AM $ 0.031
+0.36%
$ 309.6 million $ 86,715
Dec 30, 3 AM $ 0.0308
+0.39%
$ 308.5 million $ 86,626
Dec 30, 2 AM $ 0.0308
-0.23%
$ 307.8 million $ 86,307
Dec 30, 1 AM $ 0.0308
-0.26%
$ 308.2 million $ 87,134
Dec 30, 12 AM $ 0.0308
-0.68%
$ 307.9 million $ 86,636
Dec 29, 11 PM $ 0.031
-0.55%
$ 309.2 million $ 85,997
Dec 29, 10 PM $ 0.0311
-1.49%
$ 310.9 million $ 85,905
Dec 29, 9 PM $ 0.0316
+0.25%
$ 315.6 million $ 86,293
Dec 29, 8 PM $ 0.0315
-0.06%
$ 315.3 million $ 86,856
Dec 29, 7 PM $ 0.0315
-0.57%
$ 315 million $ 86,929
Dec 29, 6 PM $ 0.0317
+0.41%
$ 317.4 million $ 87,027
Dec 29, 5 PM $ 0.0317
+0.19%
$ 317.1 million $ 86,955
Dec 29, 4 PM $ 0.0316
+0.35%
$ 316.1 million $ 86,866
Dec 29, 3 PM $ 0.0315
+0.38%
$ 315.4 million $ 89,694
Dec 29, 2 PM $ 0.0314
+0.67%
$ 314.1 million $ 89,665
Dec 29, 1 PM $ 0.0312
+0.19%
$ 311.9 million $ 89,354
Dec 29, 12 PM $ 0.0312
-1.26%
$ 312.4 million $ 89,535
Dec 29, 11 AM $ 0.0316
-1.10%
$ 316 million $ 89,540
Dec 29, 10 AM $ 0.0319
+0.13%
$ 318.3 million $ 89,404
Dec 29, 9 AM $ 0.032
-0.40%
$ 320 million $ 89,114
Dec 29, 8 AM $ 0.0321
-0.09%
$ 321.2 million $ 87,651
Dec 29, 7 AM $ 0.0322
+0.50%
$ 322 million $ 87,226
Dec 29, 6 AM $ 0.032
-0.03%
$ 320.2 million $ 86,248
Dec 29, 5 AM $ 0.0321
-0.22%
$ 320.7 million $ 85,999
Dec 29, 4 AM $ 0.0321
-0.19%
$ 321.4 million $ 85,340
Dec 29, 3 AM $ 0.0322
+0.00%
$ 322 million $ 84,938
Dec 29, 2 AM $ 0.0323
+0.03%
$ 322.7 million $ 85,167
Dec 29, 1 AM $ 0.0323
+0.31%
$ 322.9 million $ 85,185
Dec 29, 12 AM $ 0.0321
-0.22%
$ 321.2 million $ 85,489
Dec 28, 11 PM $ 0.0322
+0.06%
$ 321.7 million $ 85,318
Dec 28, 10 PM $ 0.0321
+0.16%
$ 321.1 million $ 85,583
Dec 28, 9 PM $ 0.0321
+0.00%
$ 320.7 million $ 84,676
Dec 28, 8 PM $ 0.0321
+0.03%
$ 321.5 million $ 84,718
Dec 28, 7 PM $ 0.0319
-0.78%
$ 319.4 million $ 84,474