Ecorpay Token Historical Data

ECOR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0311
+0.39%
$ 309.6 million $ 89,431
Dec 26, 6 PM $ 0.0311
-0.42%
$ 309.5 million $ 93,811
Dec 26, 5 PM $ 0.0312
-0.73%
$ 311.9 million $ 94,297
Dec 26, 4 PM $ 0.0314
-0.70%
$ 314.1 million $ 95,226
Dec 26, 3 PM $ 0.0315
+1.25%
$ 315.6 million $ 97,703
Dec 26, 2 PM $ 0.0315
+1.09%
$ 315 million $ 96,552
Dec 26, 1 PM $ 0.031
+2.71%
$ 310.3 million $ 96,248
Dec 26, 12 PM $ 0.0302
-0.43%
$ 302.1 million $ 110,394
Dec 26, 11 AM $ 0.0303
-0.10%
$ 302.6 million $ 117,556
Dec 26, 10 AM $ 0.0303
-0.23%
$ 303.2 million $ 118,967
Dec 26, 9 AM $ 0.0305
-2.18%
$ 304.7 million $ 122,045
Dec 26, 8 AM $ 0.0311
+0.03%
$ 310.5 million $ 119,746
Dec 26, 7 AM $ 0.0311
-0.45%
$ 311.1 million $ 121,073
Dec 26, 6 AM $ 0.0313
-0.06%
$ 313 million $ 123,080
Dec 26, 5 AM $ 0.0314
+0.90%
$ 313.5 million $ 124,369
Dec 26, 4 AM $ 0.0311
-0.22%
$ 311.3 million $ 126,167
Dec 26, 3 AM $ 0.0313
+0.81%
$ 312.5 million $ 127,398
Dec 26, 2 AM $ 0.031
+1.44%
$ 309.7 million $ 126,633
Dec 26, 1 AM $ 0.0305
-0.16%
$ 305.3 million $ 127,822
Dec 25, 7 PM $ 0.0252
-2.33%
$ 251.9 million $ 127,166
Dec 25, 1 PM $ 0.0286
+0.00%
$ 285.7 million $ 180,676
Dec 25, 12 PM $ 0.0284
+5.04%
$ 283.5 million $ 178,086
Dec 25, 11 AM $ 0.0269
-1.86%
$ 268.7 million $ 167,791
Dec 25, 10 AM $ 0.0274
-0.58%
$ 273.6 million $ 162,930
Dec 25, 9 AM $ 0.0273
+3.06%
$ 272.7 million $ 156,689
Dec 25, 8 AM $ 0.0265
-0.04%
$ 265.7 million $ 153,523
Dec 25, 7 AM $ 0.0266
-1.59%
$ 265.5 million $ 148,937
Download