Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecorpay Token Historical Data

ECOR Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 PM $0.0226
-0.27%
$225.7 million $29,775
Jun 23, 2 PM $0.0226
+0.27%
$226.3 million $29,123
Jun 23, 1 PM $0.0226
+0.00%
$225.7 million $29,273
Jun 23, 12 PM $0.0226
-0.09%
$225.6 million $29,798
Jun 23, 11 AM $0.0226
+0.18%
$225.8 million $30,208
Jun 23, 10 AM $0.0225
+0.05%
$225.3 million $30,323
Jun 23, 9 AM $0.0225
+0.00%
$225.2 million $29,784
Jun 23, 8 AM $0.0225
-0.71%
$225.19 million $28,989
Jun 23, 7 AM $0.0227
+0.04%
$226.8 million $28,005
Jun 23, 6 AM $0.0227
-0.41%
$226.76 million $51,221
Jun 23, 5 AM $0.0228
-0.63%
$227.69 million $469,695
Jun 23, 4 AM $0.0229
+0.00%
$229.18 million $507,490
Jun 23, 3 AM $0.0229
-0.14%
$229.3 million $509,639
Jun 23, 2 AM $0.023
+0.55%
$229.61 million $508,861
Jun 23, 1 AM $0.0228
-0.31%
$228.35 million $492,279
Jun 23, 12 AM $0.0229
+0.15%
$229.07 million $1.04 million
Jun 22, 11 PM $0.0229
+0.00%
$228.73 million $1.21 million
Jun 22, 10 PM $0.0229
-0.41%
$228.72 million $1.21 million
Jun 22, 9 PM $0.023
-0.18%
$229.67 million $1.26 million
Jun 22, 8 PM $0.023
+0.17%
$230.09 million $1.26 million
Jun 22, 7 PM $0.023
-0.07%
$229.7 million $1.26 million
Jun 22, 6 PM $0.023
-0.10%
$229.85 million $1.26 million
Jun 22, 5 PM $0.023
+0.00%
$230.07 million $1.18 million
Jun 22, 4 PM $0.023
-0.12%
$230.07 million $1.18 million
Jun 22, 3 PM $0.023
-0.19%
$230.35 million $1.31 million
Jun 22, 2 PM $0.0231
-1.13%
$230.81 million $1.37 million
Jun 22, 1 PM $0.0233
+0.25%
$233.44 million $1.44 million
Jun 22, 12 PM $0.0233
+0.20%
$232.85 million $1.4 million
Jun 22, 11 AM $0.0232
+0.76%
$232.4 million $1.34 million
Jun 22, 10 AM $0.0231
+0.00%
$230.63 million $1.45 million
Jun 22, 9 AM $0.0231
-0.46%
$230.63 million $1.45 million
Jun 22, 8 AM $0.0232
-0.29%
$231.7 million $1.81 million
Jun 22, 7 AM $0.0232
+0.21%
$232.37 million $1.81 million
Jun 22, 6 AM $0.0232
+0.34%
$231.89 million $1.72 million
Jun 22, 5 AM $0.0231
+0.00%
$231.2 million $215,263
Jun 22, 4 AM $0.0231
+0.11%
$231.2 million $213,744
Jun 22, 3 AM $0.0231
-0.26%
$230.95 million $211,464
Jun 22, 2 AM $0.0232
-0.17%
$231.54 million $210,432
Jun 22, 1 AM $0.0232
+0.66%
$231.93 million $207,990
Jun 22, 12 AM $0.023
+0.35%
$230.4 million $205,863
Jun 21, 11 PM $0.023
-0.12%
$229.61 million $205,528
Jun 21, 10 PM $0.023
+0.00%
$229.89 million $205,906
Jun 21, 9 PM $0.023
-0.42%
$229.9 million $206,714
Jun 21, 8 PM $0.0231
-0.25%
$230.85 million $208,405
Jun 21, 7 PM $0.0231
+0.01%
$231.43 million $208,515
Jun 21, 6 PM $0.0231
-0.06%
$231.44 million $207,895
Jun 21, 5 PM $0.0232
+0.04%
$231.57 million $207,511
Jun 21, 4 PM $0.0231
+0.14%
$231.49 million $208,254
Jun 21, 3 PM $0.0231
+0.15%
$231.17 million $208,798
Jun 21, 2 PM $0.0231
+0.08%
$230.83 million $323,161