Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecorpay Token Historical Data

ECOR Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 PM $0.0231
+0.13%
$230.63 million $321,556
Jun 21, 12 PM $0.023
-0.08%
$230.35 million $318,209
Jun 21, 11 AM $0.0231
-0.30%
$230.53 million $317,890
Jun 21, 10 AM $0.0231
+0.16%
$231.22 million $316,994
Jun 21, 9 AM $0.0231
+0.33%
$230.84 million $315,241
Jun 21, 8 AM $0.023
-0.14%
$230.09 million $140,024
Jun 21, 7 AM $0.023
-0.01%
$230.42 million $140,125
Jun 21, 6 AM $0.023
+0.01%
$230.44 million $141,045
Jun 21, 5 AM $0.023
-0.08%
$230.44 million $140,878
Jun 21, 4 AM $0.0231
-0.35%
$230.63 million $2.84 million
Jun 21, 3 AM $0.0231
+0.92%
$231.43 million $2.84 million
Jun 21, 2 AM $0.0229
+0.00%
$229.33 million $3.02 million
Jun 21, 1 AM $0.0229
-0.10%
$229.33 million $3.02 million
Jun 21, 12 AM $0.023
-0.07%
$229.55 million $3.08 million
Jun 20, 11 PM $0.023
-0.82%
$229.72 million $3.25 million
Jun 20, 10 PM $0.0232
+0.79%
$231.61 million $3.23 million
Jun 20, 9 PM $0.023
+0.15%
$229.8 million $2.48 million
Jun 20, 8 PM $0.0229
+0.08%
$229.45 million $2.32 million
Jun 20, 7 PM $0.0229
+0.00%
$229.26 million $2.29 million
Jun 20, 6 PM $0.0229
+0.69%
$229.26 million $2.29 million
Jun 20, 5 PM $0.0228
-0.03%
$227.68 million $2.29 million
Jun 20, 4 PM $0.0228
-0.24%
$227.75 million $2.29 million
Jun 20, 3 PM $0.0228
-0.38%
$228.31 million $2.3 million
Jun 20, 2 PM $0.0229
+0.84%
$229.17 million $2.08 million
Jun 20, 1 PM $0.0227
-0.98%
$227.26 million $1.93 million
Jun 20, 12 PM $0.023
+0.00%
$229.51 million $1.98 million
Jun 20, 11 AM $0.023
+0.45%
$229.51 million $1.98 million
Jun 20, 10 AM $0.0228
+0.02%
$228.49 million $1.94 million
Jun 20, 9 AM $0.0228
+0.34%
$228.43 million $1.93 million
Jun 20, 8 AM $0.0228
-0.10%
$227.65 million $1.93 million
Jun 20, 7 AM $0.0228
-0.82%
$227.87 million $1.97 million
Jun 20, 6 AM $0.023
+0.71%
$229.75 million $1.96 million
Jun 20, 5 AM $0.0228
-0.06%
$228.14 million $1.88 million
Jun 20, 4 AM $0.0228
+0.42%
$228.28 million $1.36 million
Jun 20, 3 AM $0.0227
+0.12%
$227.34 million $951,143
Jun 20, 2 AM $0.0227
-0.12%
$227.05 million $897,838
Jun 20, 1 AM $0.0227
-0.49%
$227.33 million $742,766
Jun 20, 12 AM $0.0228
+0.26%
$228.44 million $757,501
Jun 19, 11 PM $0.0228
+0.42%
$227.84 million $655,069
Jun 19, 10 PM $0.0227
+0.00%
$226.9 million $899,057
Jun 19, 9 PM $0.0227
+0.00%
$226.9 million $897,259
Jun 19, 8 PM $0.0227
+0.04%
$226.9 million $896,671
Jun 19, 7 PM $0.0227
-0.41%
$226.9 million $900,084
Jun 19, 6 PM $0.0228
+0.00%
$227.84 million $901,442
Jun 19, 5 PM $0.0228
+0.71%
$227.84 million $901,009
Jun 19, 4 PM $0.0226
-0.34%
$226.23 million $898,127
Jun 19, 3 PM $0.0227
+0.12%
$227.1 million $776,948
Jun 19, 2 PM $0.0227
+0.00%
$226.84 million $776,852
Jun 19, 1 PM $0.0227
+0.24%
$226.85 million $776,339
Jun 19, 12 PM $0.0226
+0.09%
$226.29 million $676,960