Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecorpay Token Historical Data

ECOR Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 PM $0.0226
+0.09%
$226.29 million $676,960
Jun 19, 11 AM $0.0226
+0.04%
$226.1 million $754,581
Jun 19, 10 AM $0.0226
-0.45%
$226 million $754,422
Jun 19, 9 AM $0.0227
+0.00%
$227.03 million $754,501
Jun 19, 8 AM $0.0227
+0.69%
$227.03 million $753,935
Jun 19, 7 AM $0.0225
-0.33%
$225.48 million $823,625
Jun 19, 6 AM $0.0226
+0.00%
$226.23 million $936,343
Jun 19, 5 AM $0.0226
+0.35%
$226.23 million $936,936
Jun 19, 4 AM $0.0225
-1.00%
$225.43 million $935,251
Jun 19, 3 AM $0.0228
-0.45%
$227.7 million $921,237
Jun 19, 2 AM $0.0229
+0.10%
$228.73 million $931,768
Jun 19, 1 AM $0.0229
+0.35%
$228.5 million $915,031
Jun 19, 12 AM $0.0228
-0.04%
$227.7 million $1.3 million
Jun 18, 11 PM $0.0228
+0.16%
$227.79 million $1.29 million
Jun 18, 10 PM $0.0227
+0.00%
$227.44 million $1.29 million
Jun 18, 9 PM $0.0227
-0.50%
$227.45 million $1.34 million
Jun 18, 8 PM $0.0229
+0.16%
$228.59 million $1.42 million
Jun 18, 7 PM $0.0228
+0.76%
$228.22 million $1.24 million
Jun 18, 6 PM $0.0226
+0.00%
$226.49 million $77,556
Jun 18, 5 PM $0.0226
-0.03%
$226.48 million $167,922
Jun 18, 4 PM $0.0227
+0.07%
$226.56 million $167,885
Jun 18, 3 PM $0.0226
-1.36%
$226.44 million $167,985
Jun 18, 2 PM $0.023
-0.06%
$229.56 million $169,644
Jun 18, 1 PM $0.023
-0.03%
$229.7 million $170,416
Jun 18, 12 PM $0.023
+0.04%
$229.78 million $172,640
Jun 18, 11 AM $0.023
-0.24%
$229.69 million $173,320
Jun 18, 10 AM $0.023
-0.16%
$230.24 million $173,184
Jun 18, 9 AM $0.0231
+0.06%
$230.61 million $173,061
Jun 18, 8 AM $0.023
+0.15%
$230.48 million $173,001
Jun 18, 7 AM $0.023
+0.23%
$230.14 million $173,313
Jun 18, 6 AM $0.023
-0.03%
$229.62 million $173,389
Jun 18, 5 AM $0.023
-0.02%
$229.7 million $173,593
Jun 18, 4 AM $0.023
-0.34%
$229.76 million $174,495
Jun 18, 3 AM $0.0231
-0.26%
$230.52 million $174,236
Jun 18, 2 AM $0.0231
+0.03%
$231.13 million $173,714
Jun 18, 1 AM $0.0231
+0.04%
$231.06 million $172,525
Jun 18, 12 AM $0.0231
+0.15%
$230.98 million $171,833
Jun 17, 11 PM $0.0231
+0.11%
$230.64 million $171,524
Jun 17, 10 PM $0.023
-0.10%
$230.4 million $171,671
Jun 17, 9 PM $0.0231
-0.13%
$230.63 million $124,390
Jun 17, 8 PM $0.0231
-0.01%
$230.92 million $124,095
Jun 17, 7 PM $0.0231
-0.85%
$230.94 million $122,134
Jun 17, 6 PM $0.0233
-0.24%
$232.91 million $1.8 million
Jun 17, 5 PM $0.0234
+0.49%
$233.97 million $1.38 million
Jun 17, 4 PM $0.0233
-0.42%
$232.84 million $1.54 million
Jun 17, 3 PM $0.0234
+1.00%
$233.82 million $1.21 million
Jun 17, 2 PM $0.0232
-0.24%
$231.51 million $907,078
Jun 17, 1 PM $0.0232
+0.92%
$232.33 million $907,613
Jun 17, 12 PM $0.023
-0.16%
$230.22 million $938,605
Jun 17, 11 AM $0.0231
-0.05%
$230.6 million $950,331