Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecorpay Token Historical Data

ECOR Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 AM $0.0231
-0.13%
$230.79 million $954,936
Jun 17, 9 AM $0.0231
+0.00%
$231.09 million $1.07 million
Jun 17, 8 AM $0.0231
-0.44%
$231.1 million $1.07 million
Jun 17, 7 AM $0.0232
-0.12%
$232.12 million $1.4 million
Jun 17, 6 AM $0.0232
-0.44%
$232.39 million $1.58 million
Jun 17, 5 AM $0.0233
+0.02%
$233.41 million $1.63 million
Jun 17, 4 AM $0.0233
-0.07%
$233.38 million $1.63 million
Jun 17, 3 AM $0.0234
+0.00%
$233.54 million $1.79 million
Jun 17, 2 AM $0.0234
+0.50%
$233.55 million $1.79 million
Jun 17, 1 AM $0.0232
-0.24%
$232.38 million $1.6 million
Jun 17, 12 AM $0.0233
+0.21%
$232.93 million $1.61 million
Jun 16, 11 PM $0.0232
-0.39%
$232.43 million $1.61 million
Jun 16, 10 PM $0.0233
+0.00%
$233.35 million $1.62 million
Jun 16, 9 PM $0.0233
-0.14%
$233.35 million $1.62 million
Jun 16, 8 PM $0.0234
+0.00%
$233.68 million $1.98 million
Jun 16, 7 PM $0.0234
-0.01%
$233.68 million $1.98 million
Jun 16, 6 PM $0.0234
+0.07%
$233.71 million $2.09 million
Jun 16, 5 PM $0.0234
+0.14%
$233.56 million $2.03 million
Jun 16, 4 PM $0.0233
+0.00%
$233.22 million $2.61 million
Jun 16, 3 PM $0.0233
+0.27%
$233.23 million $2.61 million
Jun 16, 2 PM $0.0233
-0.17%
$232.8 million $2.66 million
Jun 16, 1 PM $0.0233
-0.37%
$233.19 million $2.84 million
Jun 16, 12 PM $0.0234
+0.14%
$234.06 million $3.4 million
Jun 16, 11 AM $0.0234
-0.53%
$233.73 million $3.29 million
Jun 16, 10 AM $0.0235
+0.20%
$234.98 million $4.19 million
Jun 16, 9 AM $0.0235
-0.47%
$234.51 million $4.28 million
Jun 16, 8 AM $0.0236
+0.32%
$235.62 million $4.27 million
Jun 16, 7 AM $0.0235
+0.10%
$234.87 million $3.82 million
Jun 16, 6 AM $0.0235
+0.47%
$234.64 million $3.73 million
Jun 16, 5 AM $0.0234
+0.51%
$233.55 million $3.6 million
Jun 16, 4 AM $0.0232
-0.67%
$232.37 million $3.59 million
Jun 16, 3 AM $0.0234
+0.85%
$233.93 million $3.45 million
Jun 16, 2 AM $0.0232
-0.81%
$231.96 million $3.42 million
Jun 16, 1 AM $0.0234
+0.04%
$233.86 million $3.5 million
Jun 16, 12 AM $0.0234
+0.26%
$233.76 million $3.49 million
Jun 15, 11 PM $0.0233
+0.28%
$233.15 million $4.01 million
Jun 15, 10 PM $0.0233
-0.76%
$232.5 million $4.17 million
Jun 15, 9 PM $0.0234
-0.03%
$234.29 million $628,352
Jun 15, 8 PM $0.0234
-0.33%
$234.36 million $828,011
Jun 15, 7 PM $0.0235
-0.10%
$235.15 million $827,026
Jun 15, 6 PM $0.0235
+0.03%
$235.37 million $826,787
Jun 15, 5 PM $0.0235
-0.10%
$235.3 million $822,303
Jun 15, 4 PM $0.0236
+0.37%
$235.55 million $819,685
Jun 15, 3 PM $0.0235
+0.53%
$234.68 million $820,050
Jun 15, 2 PM $0.0233
+0.03%
$233.43 million $821,313
Jun 15, 1 PM $0.0233
+0.87%
$233.35 million $821,676
Jun 15, 12 PM $0.0231
+0.08%
$231.34 million $821,148
Jun 15, 11 AM $0.0231
+0.38%
$231.17 million $773,206
Jun 15, 10 AM $0.023
+0.20%
$230.3 million $387,400
Jun 15, 9 AM $0.023
-0.02%
$229.85 million $386,804