Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecorpay Token Historical Data

ECOR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 AM $0.023
+0.03%
$229.88 million $386,847
Jun 15, 7 AM $0.023
+0.00%
$229.81 million $386,975
Jun 15, 6 AM $0.023
+0.05%
$229.81 million $387,364
Jun 15, 5 AM $0.023
-0.09%
$229.7 million $388,552
Jun 15, 4 AM $0.023
+0.07%
$229.9 million $388,987
Jun 15, 3 AM $0.023
+0.00%
$229.75 million $388,969
Jun 15, 2 AM $0.023
+0.11%
$229.74 million $388,771
Jun 15, 1 AM $0.0229
-0.11%
$229.48 million $388,664
Jun 15, 12 AM $0.023
+0.20%
$229.73 million $388,885
Jun 14, 11 PM $0.0229
+0.24%
$229.25 million $389,848
Jun 14, 10 PM $0.0229
+0.08%
$228.7 million $232,818
Jun 14, 9 PM $0.0229
+1.47%
$228.52 million $233,609
Jun 14, 8 PM $0.0225
+0.18%
$225.2 million $34,741
Jun 14, 7 PM $0.0225
+0.04%
$224.7 million $34,082
Jun 14, 6 PM $0.0225
-0.04%
$224.5 million $32,618
Jun 14, 5 PM $0.0225
+0.04%
$224.7 million $32,169
Jun 14, 4 PM $0.0225
+0.00%
$224.6 million $32,536
Jun 14, 3 PM $0.0224
+0.04%
$224.5 million $32,380
Jun 14, 2 PM $0.0224
-0.40%
$224.5 million $30,932
Jun 14, 1 PM $0.0225
-0.09%
$225.3 million $31,274
Jun 14, 12 PM $0.0225
-0.13%
$225.4 million $32,074
Jun 14, 11 AM $0.0226
+0.04%
$225.8 million $32,704
Jun 14, 10 AM $0.0226
+0.00%
$225.7 million $35,120
Jun 14, 9 AM $0.0226
-0.09%
$225.7 million $35,777
Jun 14, 8 AM $0.0226
+0.00%
$225.9 million $35,857
Jun 14, 7 AM $0.0226
+0.04%
$226 million $35,798
Jun 14, 6 AM $0.0226
+0.04%
$225.9 million $35,470
Jun 14, 5 AM $0.0226
+0.08%
$225.8 million $34,430
Jun 14, 4 AM $0.0226
-0.48%
$225.62 million $963,612
Jun 14, 3 AM $0.0227
+0.13%
$226.8 million $1.08 million
Jun 14, 2 AM $0.0227
+0.31%
$226.5 million $1.08 million
Jun 14, 1 AM $0.0226
-0.06%
$225.8 million $1.08 million
Jun 14, 12 AM $0.0226
-0.45%
$225.93 million $1.26 million
Jun 13, 11 PM $0.0227
-0.29%
$226.96 million $1.25 million
Jun 13, 10 PM $0.0228
+0.00%
$227.61 million $1.25 million
Jun 13, 9 PM $0.0228
+0.76%
$227.61 million $1.25 million
Jun 13, 8 PM $0.0226
-0.02%
$225.9 million $214,631
Jun 13, 7 PM $0.0226
+0.03%
$225.93 million $215,843
Jun 13, 6 PM $0.0226
+0.01%
$225.87 million $217,139
Jun 13, 5 PM $0.0226
+0.01%
$225.85 million $216,896
Jun 13, 4 PM $0.0226
-0.12%
$225.83 million $216,276
Jun 13, 3 PM $0.0226
+0.15%
$226.09 million $216,963
Jun 13, 2 PM $0.0226
+0.05%
$225.74 million $447,571
Jun 13, 1 PM $0.0226
+0.14%
$225.64 million $446,852
Jun 13, 12 PM $0.0225
+0.06%
$225.33 million $446,059
Jun 13, 11 AM $0.0225
+0.19%
$225.19 million $445,605
Jun 13, 10 AM $0.0225
+0.07%
$224.75 million $443,252
Jun 13, 9 AM $0.0225
+0.03%
$224.7 million $611,481
Jun 13, 8 AM $0.0225
+0.03%
$224.64 million $611,808
Jun 13, 7 AM $0.0225
+0.11%
$224.56 million $612,552