Ecorpay Token Historical Data

ECOR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0249
-0.24%
$ 248.5 million $ 39,688
Apr 1, 8 PM $ 0.0249
-0.68%
$ 249.1 million $ 41,946
Apr 1, 7 PM $ 0.0251
+0.12%
$ 251 million $ 42,629
Apr 1, 6 PM $ 0.025
-0.48%
$ 250.3 million $ 43,576
Apr 1, 5 PM $ 0.0252
-0.36%
$ 251.6 million $ 46,554
Apr 1, 4 PM $ 0.0252
+0.64%
$ 252.4 million $ 45,752
Apr 1, 3 PM $ 0.0251
+0.28%
$ 250.8 million $ 45,746
Apr 1, 2 PM $ 0.025
+0.08%
$ 250.1 million $ 43,651
Apr 1, 1 PM $ 0.025
-0.40%
$ 249.8 million $ 41,480
Apr 1, 12 PM $ 0.0251
+0.12%
$ 250.7 million $ 41,361
Apr 1, 11 AM $ 0.025
-0.24%
$ 250.4 million $ 38,172
Apr 1, 10 AM $ 0.0251
+0.16%
$ 251 million $ 37,691
Apr 1, 9 AM $ 0.0251
-0.12%
$ 250.6 million $ 37,559
Apr 1, 8 AM $ 0.0251
-0.16%
$ 250.9 million $ 37,503
Apr 1, 7 AM $ 0.0251
+0.32%
$ 251.3 million $ 37,155
Apr 1, 6 AM $ 0.025
+0.04%
$ 250.4 million $ 36,687
Apr 1, 5 AM $ 0.025
+0.20%
$ 250.3 million $ 37,882
Apr 1, 4 AM $ 0.025
-0.24%
$ 249.7 million $ 40,489
Apr 1, 3 AM $ 0.025
-0.16%
$ 250 million $ 41,928
Apr 1, 2 AM $ 0.025
+0.24%
$ 250.5 million $ 42,550
Apr 1, 1 AM $ 0.025
+0.04%
$ 249.9 million $ 44,671
Apr 1, 12 AM $ 0.025
-0.28%
$ 249.6 million $ 46,944
Mar 31, 11 PM $ 0.025
+0.48%
$ 250.3 million $ 48,245
Mar 31, 10 PM $ 0.0249
-0.48%
$ 249.3 million $ 48,158
Mar 31, 9 PM $ 0.025
+0.68%
$ 250.4 million $ 46,811
Mar 31, 8 PM $ 0.0249
+0.24%
$ 248.7 million $ 46,013
Mar 31, 7 PM $ 0.0248
-0.12%
$ 248.1 million $ 45,665
Mar 31, 6 PM $ 0.0248
+0.04%
$ 248.4 million $ 42,007
Mar 31, 5 PM $ 0.0248
+0.28%
$ 248.2 million $ 37,185
Mar 31, 4 PM $ 0.0248
+0.04%
$ 247.5 million $ 39,867
Mar 31, 3 PM $ 0.0247
+0.16%
$ 247.4 million $ 40,502
Mar 31, 2 PM $ 0.0247
-0.40%
$ 246.9 million $ 39,516
Mar 31, 1 PM $ 0.0248
+0.36%
$ 247.9 million $ 41,394
Mar 31, 12 PM $ 0.0247
+0.00%
$ 247 million $ 45,064
Mar 31, 11 AM $ 0.0247
-0.20%
$ 247 million $ 45,870
Mar 31, 10 AM $ 0.0248
+0.20%
$ 247.5 million $ 47,238
Mar 31, 9 AM $ 0.0247
-0.88%
$ 247 million $ 47,729
Mar 31, 8 AM $ 0.0249
-0.32%
$ 249.2 million $ 50,165
Mar 31, 7 AM $ 0.025
+0.04%
$ 250 million $ 51,571
Mar 31, 6 AM $ 0.025
+0.00%
$ 250 million $ 52,262
Mar 31, 5 AM $ 0.025
-0.20%
$ 250 million $ 52,718
Mar 31, 4 AM $ 0.025
+0.20%
$ 250.5 million $ 52,386
Mar 31, 3 AM $ 0.025
-0.16%
$ 250.3 million $ 52,339
Mar 31, 2 AM $ 0.0251
-0.04%
$ 250.7 million $ 51,957
Mar 31, 1 AM $ 0.0251
+0.32%
$ 250.8 million $ 49,623
Mar 31, 12 AM $ 0.025
+0.16%
$ 250 million $ 47,457
Mar 30, 11 PM $ 0.025
-0.16%
$ 249.6 million $ 46,242
Mar 30, 10 PM $ 0.025
-0.08%
$ 250.1 million $ 46,131
Mar 30, 9 PM $ 0.025
+0.28%
$ 250.3 million $ 46,556
Mar 30, 8 PM $ 0.025
+0.04%
$ 249.7 million $ 45,938