Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecorpay Token Historical Data

ECOR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 8 PM $0.0263
+0.16%
$263.33 million $2,438
Oct 9, 7 PM $0.0263
-0.21%
$262.63 million $2,469
Oct 9, 6 PM $0.0263
-0.15%
$263.35 million $2,636
Oct 9, 5 PM $0.0264
-0.01%
$263.84 million $3,402
Oct 9, 4 PM $0.0264
+0.00%
$264.08 million $3,946
Oct 9, 3 PM $0.0264
-0.04%
$264.01 million $4,057
Oct 9, 2 PM $0.0265
+0.47%
$264.83 million $5,027
Oct 9, 1 PM $0.0264
-0.30%
$263.66 million $5,078
Oct 9, 12 PM $0.0264
-0.36%
$264.49 million $5,072
Oct 9, 11 AM $0.0266
+0.77%
$265.73 million $4,977
Oct 9, 10 AM $0.0264
-0.15%
$264.01 million $5,000
Oct 9, 9 AM $0.0265
-0.04%
$264.7 million $5,016
Oct 9, 8 AM $0.0265
+0.08%
$264.93 million $5,007
Oct 9, 6 AM $0.0265
+0.08%
$265.27 million $5,022
Oct 9, 5 AM $0.0265
+0.10%
$264.75 million $4,972
Oct 9, 4 AM $0.0265
-0.07%
$264.54 million $4,969
Oct 9, 3 AM $0.0265
+0.18%
$264.72 million $5,283
Oct 9, 2 AM $0.0265
+0.31%
$264.75 million $5,207
Oct 9, 1 AM $0.0263
+0.15%
$263.41 million $4,967
Oct 9, 12 AM $0.0263
-0.05%
$263.4 million $4,965
Oct 8, 11 PM $0.0264
-0.25%
$263.63 million $4,838
Oct 8, 10 PM $0.0264
+0.00%
$264.38 million $4,735
Oct 8, 9 PM $0.0264
+0.45%
$264.41 million $4,737
Oct 8, 8 PM $0.0264
+0.25%
$263.57 million $4,626
Oct 8, 7 PM $0.0263
+0.45%
$262.91 million $4,487
Oct 8, 6 PM $0.0261
+0.72%
$261.43 million $4,226
Oct 8, 5 PM $0.026
-0.47%
$259.65 million $3,865
Oct 8, 4 PM $0.0261
-0.26%
$260.94 million $3,322
Oct 8, 3 PM $0.0262
-1.38%
$262.33 million $3,152
Oct 8, 2 PM $0.0266
+0.24%
$266.01 million $1,915
Oct 8, 1 PM $0.0265
-0.18%
$265.38 million $1,833
Oct 8, 12 PM $0.0266
-0.35%
$266.01 million $1,677
Oct 8, 11 AM $0.0267
-0.25%
$267 million $1,675
Oct 8, 10 AM $0.0268
-0.43%
$267.76 million $1,485
Oct 8, 9 AM $0.0269
+0.00%
$269.21 million $1,558
Oct 8, 7 AM $0.0269
+0.04%
$269.04 million $1,635
Oct 8, 6 AM $0.0269
-0.04%
$268.87 million $1,623
Oct 8, 5 AM $0.0269
+0.01%
$268.98 million $1,617
Oct 8, 4 AM $0.0269
-0.06%
$268.89 million $1,587
Oct 8, 3 AM $0.0269
-0.22%
$269.17 million $1,266
Oct 8, 2 AM $0.027
+0.00%
$270.05 million $1,734
Oct 8, 1 AM $0.027
+0.06%
$270.28 million $2,169
Oct 8, 12 AM $0.027
+0.02%
$269.75 million $2,150
Oct 7, 11 PM $0.027
+0.04%
$269.66 million $2,122
Oct 7, 10 PM $0.0269
+0.00%
$269.03 million $2,100
Oct 7, 9 PM $0.0269
-0.31%
$268.69 million $2,104
Oct 7, 8 PM $0.027
+0.13%
$269.82 million $2,022
Oct 7, 7 PM $0.0269
-0.10%
$269.16 million $2,023
Oct 7, 6 PM $0.027
+0.07%
$269.97 million $1,985
Oct 7, 5 PM $0.0269
-0.23%
$269.33 million $1,967