Ecorpay Token Historical Data

ECOR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 0.0226
-0.14%
$ 226 million $ 903
Aug 3, 11 PM $ 0.0226
+0.16%
$ 226.28 million $ 942
Aug 3, 10 PM $ 0.0226
-0.19%
$ 226.41 million $ 937
Aug 3, 9 PM $ 0.0227
+0.00%
$ 226.87 million $ 953
Aug 3, 8 PM $ 0.0227
+0.00%
$ 226.89 million $ 1,018
Aug 3, 7 PM $ 0.0227
+0.01%
$ 227.07 million $ 1,015
Aug 3, 6 PM $ 0.0227
+0.36%
$ 227.07 million $ 1,011
Aug 3, 5 PM $ 0.0226
+0.03%
$ 226.23 million $ 970
Aug 3, 4 PM $ 0.0226
+0.00%
$ 226.13 million $ 965
Aug 3, 3 PM $ 0.0226
-0.07%
$ 226.48 million $ 967
Aug 3, 2 PM $ 0.0227
-0.04%
$ 226.63 million $ 956
Aug 3, 1 PM $ 0.0226
+0.58%
$ 226.34 million $ 785
Aug 3, 11 AM $ 0.0225
+0.01%
$ 225.42 million $ 791
Aug 3, 10 AM $ 0.0225
+0.10%
$ 225.25 million $ 788
Aug 3, 9 AM $ 0.0225
+0.06%
$ 225.01 million $ 770
Aug 3, 8 AM $ 0.0225
-0.04%
$ 224.87 million $ 744
Aug 3, 7 AM $ 0.0225
-0.01%
$ 225.04 million $ 611
Aug 3, 6 AM $ 0.0225
-0.06%
$ 225.08 million $ 604
Aug 3, 3 AM $ 0.0225
-0.05%
$ 225.35 million $ 596
Aug 3, 2 AM $ 0.0225
-0.03%
$ 225.42 million $ 659
Aug 3, 1 AM $ 0.0226
-0.13%
$ 225.5 million $ 732
Aug 3, 12 AM $ 0.0226
-0.30%
$ 225.81 million $ 844
Aug 2, 11 PM $ 0.0226
-0.21%
$ 226.28 million $ 789
Aug 2, 10 PM $ 0.0227
+0.00%
$ 227.06 million $ 793
Aug 2, 9 PM $ 0.0227
+0.12%
$ 227.05 million $ 812
Aug 2, 6 PM $ 0.0227
+0.33%
$ 226.54 million $ 861
Aug 2, 5 PM $ 0.0226
+0.01%
$ 225.77 million $ 1,099
Aug 2, 4 PM $ 0.0226
+0.00%
$ 225.73 million $ 1,212
Aug 2, 3 PM $ 0.0226
-0.01%
$ 225.76 million $ 1,210
Aug 2, 2 PM $ 0.0226
+0.00%
$ 225.69 million $ 1,217
Aug 2, 1 PM $ 0.0226
+0.05%
$ 225.68 million $ 1,211
Aug 2, 11 AM $ 0.0226
-0.01%
$ 226.01 million $ 1,249
Aug 2, 10 AM $ 0.0226
-0.02%
$ 226.06 million $ 1,245
Aug 2, 7 AM $ 0.0227
+0.00%
$ 226.62 million $ 1,368
Aug 2, 6 AM $ 0.0227
-0.05%
$ 226.86 million $ 1,368
Aug 2, 5 AM $ 0.0227
+0.04%
$ 226.61 million $ 1,364
Aug 2, 4 AM $ 0.0227
+0.06%
$ 226.52 million $ 1,320
Aug 2, 3 AM $ 0.0226
+0.01%
$ 226.09 million $ 1,278
Aug 2, 2 AM $ 0.0226
+0.28%
$ 226.05 million $ 1,271
Aug 2, 1 AM $ 0.0225
+0.30%
$ 225.41 million $ 1,157
Aug 2, 12 AM $ 0.0225
-0.09%
$ 224.72 million $ 999
Aug 1, 11 PM $ 0.0224
-0.04%
$ 224.45 million $ 987
Aug 1, 10 PM $ 0.0225
+0.02%
$ 224.5 million $ 979
Aug 1, 9 PM $ 0.0224
+0.12%
$ 224.43 million $ 962
Aug 1, 8 PM $ 0.0224
+0.03%
$ 224.03 million $ 907
Aug 1, 7 PM $ 0.0224
+0.00%
$ 223.79 million $ 873
Aug 1, 6 PM $ 0.0223
-0.52%
$ 223.29 million $ 854
Aug 1, 5 PM $ 0.0224
-0.44%
$ 224.5 million $ 598
Aug 1, 4 PM $ 0.0225
-0.09%
$ 225.41 million $ 389
Aug 1, 3 PM $ 0.0226
-0.03%
$ 225.65 million $ 460