Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecorpay Token Historical Data

ECOR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 AM $0.0225
+0.11%
$224.56 million $612,552
Jun 13, 6 AM $0.0224
+0.06%
$224.31 million $615,089
Jun 13, 5 AM $0.0224
-0.07%
$224.17 million $615,302
Jun 13, 4 AM $0.0224
-0.02%
$224.36 million $615,737
Jun 13, 3 AM $0.0224
-0.08%
$224.41 million $615,684
Jun 13, 2 AM $0.0225
-0.01%
$224.58 million $615,923
Jun 13, 1 AM $0.0225
+0.21%
$224.6 million $596,383
Jun 13, 12 AM $0.0224
-0.03%
$224.14 million $595,783
Jun 12, 11 PM $0.0224
+0.06%
$224.2 million $595,290
Jun 12, 10 PM $0.0224
-0.01%
$224.06 million $594,887
Jun 12, 9 PM $0.0224
-0.04%
$224.09 million $593,325
Jun 12, 8 PM $0.0224
-0.08%
$224.17 million $593,086
Jun 12, 7 PM $0.0224
-0.14%
$224.35 million $593,005
Jun 12, 6 PM $0.0225
-0.17%
$224.67 million $592,014
Jun 12, 5 PM $0.0225
-0.01%
$225.05 million $591,855
Jun 12, 4 PM $0.0225
+0.07%
$225.04 million $591,514
Jun 12, 3 PM $0.0225
-0.11%
$224.89 million $590,169
Jun 12, 2 PM $0.0225
+0.48%
$225.14 million $589,431
Jun 12, 1 PM $0.0224
-0.10%
$224.06 million $360,657
Jun 12, 12 PM $0.0224
+0.02%
$224.28 million $361,015
Jun 12, 11 AM $0.0224
-0.10%
$224.23 million $554,116
Jun 12, 10 AM $0.0224
+0.02%
$224.44 million $555,060
Jun 12, 9 AM $0.0224
+0.27%
$224.41 million $554,745
Jun 12, 8 AM $0.0224
+0.27%
$223.8 million $386,002
Jun 12, 7 AM $0.0223
+0.01%
$223.2 million $559,163
Jun 12, 6 AM $0.0223
-0.40%
$223.17 million $556,934
Jun 12, 5 AM $0.0224
-0.15%
$224.06 million $1.84 million
Jun 12, 4 AM $0.0224
-0.29%
$224.3 million $1.84 million
Jun 12, 3 AM $0.0225
+0.00%
$224.95 million $1.84 million
Jun 12, 2 AM $0.0225
+0.49%
$224.95 million $1.84 million
Jun 12, 1 AM $0.0224
-0.07%
$223.86 million $2.57 million
Jun 12, 12 AM $0.0224
-0.16%
$224.02 million $2.68 million
Jun 11, 11 PM $0.0224
-0.01%
$224.38 million $2.8 million
Jun 11, 10 PM $0.0224
-0.04%
$224.45 million $2.8 million
Jun 11, 9 PM $0.0225
+0.30%
$224.54 million $2.77 million
Jun 11, 8 PM $0.0224
-0.18%
$223.87 million $716,385
Jun 11, 7 PM $0.0224
+0.04%
$224.27 million $715,630
Jun 11, 6 PM $0.0224
+0.04%
$224.17 million $715,264
Jun 11, 5 PM $0.0224
+0.74%
$224.08 million $715,169
Jun 11, 4 PM $0.0222
-0.08%
$222.43 million $715,199
Jun 11, 3 PM $0.0223
+0.14%
$222.6 million $972,312
Jun 11, 2 PM $0.0222
-0.03%
$222.28 million $972,448
Jun 11, 1 PM $0.0222
+0.08%
$222.34 million $972,301
Jun 11, 12 PM $0.0222
-0.32%
$222.15 million $973,258
Jun 11, 11 AM $0.0223
+0.27%
$222.86 million $780,260
Jun 11, 10 AM $0.0222
+0.03%
$222.28 million $779,288
Jun 11, 9 AM $0.0222
-0.14%
$222.2 million $780,461
Jun 11, 8 AM $0.0223
+0.23%
$222.5 million $607,821
Jun 11, 7 AM $0.0222
-0.04%
$222.1 million $606,969
Jun 11, 6 AM $0.0222
+0.00%
$222.3 million $606,263