Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecorpay Token Historical Data

ECOR Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 AM $0.0222
+0.00%
$222.3 million $606,263
Jun 11, 5 AM $0.0222
+0.08%
$222.3 million $605,632
Jun 11, 4 AM $0.0222
+0.00%
$222.13 million $604,740
Jun 11, 3 AM $0.0222
+0.34%
$222.13 million $603,082
Jun 11, 2 AM $0.0221
-0.09%
$221.38 million $602,538
Jun 11, 1 AM $0.0222
+0.79%
$221.58 million $603,704
Jun 11, 12 AM $0.022
+0.30%
$219.86 million $403,331
Jun 10, 11 PM $0.0219
+0.15%
$219.19 million $291,269
Jun 10, 10 PM $0.0219
-0.01%
$218.87 million $293,024
Jun 10, 9 PM $0.0219
-0.45%
$218.88 million $294,102
Jun 10, 8 PM $0.022
-0.13%
$219.88 million $292,233
Jun 10, 7 PM $0.022
-0.07%
$220.15 million $490,600
Jun 10, 6 PM $0.022
-0.12%
$220.3 million $731,117
Jun 10, 5 PM $0.0221
-0.32%
$220.57 million $811,059
Jun 10, 4 PM $0.0221
-0.43%
$221.26 million $996,660
Jun 10, 3 PM $0.0222
+0.19%
$222.21 million $740,003
Jun 10, 2 PM $0.0222
+0.34%
$221.8 million $739,777
Jun 10, 1 PM $0.0221
+0.03%
$221.06 million $738,778
Jun 10, 12 PM $0.0221
+0.59%
$220.99 million $737,286
Jun 10, 11 AM $0.022
-0.17%
$219.68 million $737,212
Jun 10, 10 AM $0.022
-0.02%
$220.05 million $737,030
Jun 10, 9 AM $0.022
-0.15%
$220.11 million $735,394
Jun 10, 8 AM $0.022
-0.39%
$220.43 million $734,092
Jun 10, 7 AM $0.0221
+0.27%
$221.4 million $733,538
Jun 10, 6 AM $0.0221
+0.00%
$220.9 million $733,164
Jun 10, 5 AM $0.0221
-0.04%
$220.9 million $733,924
Jun 10, 4 AM $0.0221
-0.23%
$221 million $733,969
Jun 10, 3 AM $0.0222
+0.00%
$221.51 million $734,257
Jun 10, 2 AM $0.0222
-0.24%
$221.51 million $734,071
Jun 10, 1 AM $0.0222
+0.07%
$222.03 million $732,411
Jun 10, 12 AM $0.0222
-0.15%
$221.88 million $731,760
Jun 9, 11 PM $0.0222
-0.07%
$222.22 million $733,039
Jun 9, 10 PM $0.0222
-0.04%
$222.37 million $732,671
Jun 9, 9 PM $0.0222
-0.09%
$222.47 million $731,108
Jun 9, 8 PM $0.0223
+0.06%
$222.68 million $730,301
Jun 9, 7 PM $0.0223
+0.09%
$222.55 million $531,389
Jun 9, 6 PM $0.0222
+0.18%
$222.34 million $290,784
Jun 9, 5 PM $0.0222
+0.52%
$221.94 million $210,892
Jun 9, 4 PM $0.0221
-0.36%
$220.8 million $26,308
Jun 9, 3 PM $0.0222
-0.09%
$221.6 million $25,566
Jun 9, 2 PM $0.0222
-0.68%
$221.8 million $25,500
Jun 9, 1 PM $0.0224
-0.09%
$223.51 million $25,097
Jun 9, 12 PM $0.0224
+0.05%
$223.65 million $306,785
Jun 9, 11 AM $0.0224
-0.05%
$223.53 million $383,439
Jun 9, 10 AM $0.0224
-0.05%
$223.64 million $383,966
Jun 9, 9 AM $0.0224
-0.19%
$223.74 million $546,771
Jun 9, 8 AM $0.0224
-0.16%
$224.17 million $549,605
Jun 9, 7 AM $0.0225
-0.07%
$224.54 million $550,823
Jun 9, 6 AM $0.0225
+0.79%
$224.7 million $773,497
Jun 9, 5 AM $0.0223
+0.00%
$222.94 million $773,987