Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecorpay Token Historical Data

ECOR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 AM $0.0223
+0.00%
$222.94 million $773,987
Jun 9, 4 AM $0.0223
+0.10%
$222.94 million $774,443
Jun 9, 3 AM $0.0223
+0.04%
$222.73 million $774,475
Jun 9, 2 AM $0.0223
-0.02%
$222.64 million $775,026
Jun 9, 1 AM $0.0223
+0.07%
$222.68 million $775,000
Jun 9, 12 AM $0.0223
-0.78%
$222.52 million $774,474
Jun 8, 11 PM $0.0224
-0.09%
$224.26 million $1.25 million
Jun 8, 10 PM $0.0224
-0.36%
$224.47 million $1.25 million
Jun 8, 9 PM $0.0225
+0.29%
$225.28 million $1.56 million
Jun 8, 8 PM $0.0225
-0.09%
$224.62 million $1.56 million
Jun 8, 7 PM $0.0225
+0.10%
$224.83 million $1.7 million
Jun 8, 6 PM $0.0225
+0.12%
$224.62 million $1.7 million
Jun 8, 5 PM $0.0224
-0.15%
$224.27 million $1.7 million
Jun 8, 4 PM $0.0225
-0.11%
$224.59 million $1.79 million
Jun 8, 3 PM $0.0225
+0.26%
$224.83 million $1.8 million
Jun 8, 2 PM $0.0224
+0.13%
$224.25 million $1.8 million
Jun 8, 1 PM $0.0224
-0.06%
$223.96 million $2.12 million
Jun 8, 12 PM $0.0224
+0.04%
$224.1 million $2.12 million
Jun 8, 11 AM $0.0224
+0.36%
$224 million $39,893
Jun 8, 10 AM $0.0223
+0.04%
$223.2 million $40,092
Jun 8, 9 AM $0.0223
+0.14%
$223.1 million $39,944
Jun 8, 8 AM $0.0223
-0.09%
$222.8 million $38,034
Jun 8, 7 AM $0.0223
+0.18%
$222.9 million $38,359
Jun 8, 6 AM $0.0223
+0.18%
$222.5 million $39,092
Jun 8, 5 AM $0.0222
-0.18%
$222.1 million $38,198
Jun 8, 4 AM $0.0222
-0.40%
$222.5 million $36,967
Jun 8, 3 AM $0.0223
+0.13%
$223.4 million $36,548
Jun 8, 2 AM $0.0223
+0.18%
$223.1 million $36,770
Jun 8, 1 AM $0.0223
-0.54%
$222.8 million $36,918
Jun 8, 12 AM $0.0224
+0.31%
$224 million $36,319
Jun 7, 11 PM $0.0223
+0.18%
$223.3 million $33,269
Jun 7, 10 PM $0.0223
+0.86%
$222.9 million $31,158
Jun 7, 9 PM $0.0221
+0.05%
$221 million $32,110
Jun 7, 8 PM $0.0221
+0.27%
$220.9 million $33,401
Jun 7, 7 PM $0.022
-0.81%
$220.2 million $33,142
Jun 7, 6 PM $0.0222
+0.00%
$222 million $31,859
Jun 7, 5 PM $0.0222
+0.23%
$222 million $30,831
Jun 7, 4 PM $0.0221
-0.04%
$221.5 million $30,736
Jun 7, 3 PM $0.0222
+0.00%
$221.6 million $29,362
Jun 7, 2 PM $0.0222
+0.54%
$221.6 million $29,664
Jun 7, 1 PM $0.022
+0.00%
$220.4 million $29,789
Jun 7, 12 PM $0.022
-0.50%
$220.4 million $30,048
Jun 7, 11 AM $0.0222
+0.05%
$221.5 million $30,293
Jun 7, 10 AM $0.0221
-0.23%
$221.3 million $30,308
Jun 7, 9 AM $0.0222
-0.23%
$221.8 million $30,626
Jun 7, 8 AM $0.0222
+0.50%
$222.3 million $31,620
Jun 7, 7 AM $0.0221
-0.04%
$221.2 million $31,475
Jun 7, 6 AM $0.0221
+0.27%
$221.3 million $30,715
Jun 7, 5 AM $0.0221
+0.32%
$220.7 million $30,540
Jun 7, 4 AM $0.022
-0.05%
$220 million $30,644