Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecorpay Token Historical Data

ECOR Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 AM $0.022
-0.05%
$220 million $30,644
Jun 7, 3 AM $0.022
+0.18%
$220.1 million $30,140
Jun 7, 2 AM $0.022
-0.05%
$219.8 million $29,880
Jun 7, 1 AM $0.022
+0.78%
$219.9 million $31,395
Jun 7, 12 AM $0.0218
+0.23%
$218.2 million $32,110
Jun 6, 11 PM $0.0218
+0.18%
$217.7 million $32,772
Jun 6, 10 PM $0.0217
-0.14%
$217.4 million $33,479
Jun 6, 9 PM $0.0218
+0.19%
$217.7 million $32,688
Jun 6, 8 PM $0.0217
-0.09%
$217.3 million $31,348
Jun 6, 7 PM $0.0218
+0.00%
$217.5 million $31,734
Jun 6, 6 PM $0.0218
+0.00%
$217.5 million $33,114
Jun 6, 5 PM $0.0217
+0.00%
$217.5 million $33,523
Jun 6, 4 PM $0.0218
-0.09%
$217.5 million $33,859
Jun 6, 3 PM $0.0218
-0.41%
$217.7 million $34,931
Jun 6, 2 PM $0.0219
+0.09%
$218.6 million $35,222
Jun 6, 1 PM $0.0218
+0.04%
$218.5 million $35,304
Jun 6, 12 PM $0.0219
+0.14%
$218.6 million $35,740
Jun 6, 11 AM $0.0218
+0.55%
$218.3 million $37,283
Jun 6, 10 AM $0.0217
-0.82%
$217.1 million $38,224
Jun 6, 9 AM $0.0219
-0.18%
$218.9 million $37,053
Jun 6, 8 AM $0.0219
+0.27%
$219.4 million $35,628
Jun 6, 7 AM $0.0219
-0.27%
$218.8 million $34,865
Jun 6, 6 AM $0.0219
+0.14%
$219.4 million $34,032
Jun 6, 5 AM $0.0219
+0.92%
$219.2 million $33,831
Jun 6, 4 AM $0.0217
-1.23%
$217.2 million $33,939
Jun 6, 3 AM $0.022
-0.32%
$219.9 million $34,552
Jun 6, 2 AM $0.0221
-0.32%
$220.7 million $34,020
Jun 6, 1 AM $0.0222
-0.14%
$221.5 million $32,139
Jun 6, 12 AM $0.0222
+0.73%
$221.9 million $31,445
Jun 5, 11 PM $0.022
-0.59%
$220.3 million $31,053
Jun 5, 10 PM $0.0222
-0.45%
$221.6 million $30,625
Jun 5, 9 PM $0.0223
+0.54%
$222.6 million $30,489
Jun 5, 8 PM $0.0221
+0.41%
$221.4 million $31,975
Jun 5, 7 PM $0.022
+0.22%
$220.5 million $31,669
Jun 5, 6 PM $0.022
-1.21%
$220 million $30,484
Jun 5, 5 PM $0.0223
-0.40%
$222.7 million $31,187
Jun 5, 4 PM $0.0223
+0.86%
$223.4 million $31,177
Jun 5, 3 PM $0.0222
-0.63%
$221.6 million $30,521
Jun 5, 2 PM $0.0223
+0.27%
$222.9 million $29,923
Jun 5, 1 PM $0.0222
-0.40%
$222.5 million $30,126
Jun 5, 12 PM $0.0223
-0.49%
$223.4 million $30,139
Jun 5, 11 AM $0.0224
+0.04%
$224.5 million $28,240
Jun 5, 10 AM $0.0224
-0.04%
$224.4 million $26,884
Jun 5, 9 AM $0.0224
+0.63%
$224.5 million $26,547
Jun 5, 8 AM $0.0223
-0.36%
$223.1 million $26,770
Jun 5, 7 AM $0.0224
+0.40%
$223.9 million $27,067
Jun 5, 6 AM $0.0223
-1.37%
$223 million $27,276
Jun 5, 5 AM $0.0226
-0.53%
$226 million $27,372
Jun 5, 4 AM $0.0227
+0.09%
$227.2 million $27,811
Jun 5, 3 AM $0.0227
-0.22%
$227 million $27,853