Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecorpay Token Historical Data

ECOR Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 AM $0.0227
-0.22%
$227 million $27,853
Jun 5, 2 AM $0.0228
-0.52%
$227.5 million $28,231
Jun 5, 1 AM $0.0229
-0.13%
$228.7 million $30,367
Jun 5, 12 AM $0.0229
+0.13%
$229 million $32,825
Jun 4, 11 PM $0.0229
+0.31%
$228.7 million $32,918
Jun 4, 10 PM $0.0228
+0.04%
$228 million $33,155
Jun 4, 9 PM $0.0228
-0.57%
$227.9 million $33,273
Jun 4, 8 PM $0.0229
-0.30%
$229.2 million $32,194
Jun 4, 7 PM $0.023
-0.04%
$229.9 million $32,431
Jun 4, 6 PM $0.023
+0.00%
$229.8 million $31,575
Jun 4, 5 PM $0.023
-0.13%
$229.7 million $30,210
Jun 4, 4 PM $0.023
-0.26%
$229.9 million $29,700
Jun 4, 3 PM $0.023
-0.04%
$230.5 million $29,477
Jun 4, 2 PM $0.0231
-0.17%
$230.6 million $30,337
Jun 4, 1 PM $0.0231
+0.09%
$231 million $31,269
Jun 4, 12 PM $0.0231
+0.87%
$230.8 million $31,265
Jun 4, 11 AM $0.0229
+0.31%
$228.8 million $32,869
Jun 4, 10 AM $0.0228
-0.17%
$228.2 million $33,934
Jun 4, 9 AM $0.0229
-0.48%
$228.6 million $34,144
Jun 4, 8 AM $0.023
-0.35%
$229.6 million $33,764
Jun 4, 7 AM $0.023
-0.13%
$230.4 million $33,530
Jun 4, 6 AM $0.0231
-0.26%
$230.7 million $33,859
Jun 4, 5 AM $0.0231
-0.52%
$231.3 million $34,040
Jun 4, 4 AM $0.0232
-0.04%
$232.5 million $34,420
Jun 4, 3 AM $0.0233
+0.74%
$232.6 million $35,275
Jun 4, 2 AM $0.0231
+0.61%
$230.9 million $35,385
Jun 4, 1 AM $0.023
-1.12%
$229.5 million $35,095
Jun 4, 12 AM $0.0232
-0.60%
$232.2 million $33,463
Jun 3, 11 PM $0.0234
-0.21%
$233.6 million $33,200
Jun 3, 10 PM $0.0234
-0.13%
$234 million $33,476
Jun 3, 9 PM $0.0234
+0.73%
$234.3 million $33,353
Jun 3, 8 PM $0.0233
-0.38%
$232.6 million $33,112
Jun 3, 7 PM $0.0234
-0.38%
$233.6 million $33,183
Jun 3, 6 PM $0.0235
-0.30%
$234.5 million $35,258
Jun 3, 5 PM $0.0235
+0.86%
$235.2 million $35,819
Jun 3, 4 PM $0.0233
-1.02%
$233.2 million $36,001
Jun 3, 3 PM $0.0236
-0.30%
$235.6 million $35,850
Jun 3, 2 PM $0.0236
-0.17%
$236.3 million $35,256
Jun 3, 1 PM $0.0237
-0.17%
$236.8 million $36,153
Jun 3, 12 PM $0.0237
+0.00%
$237.3 million $37,291
Jun 3, 11 AM $0.0237
+0.04%
$237.4 million $36,321
Jun 3, 10 AM $0.0237
+0.08%
$237.3 million $36,211
Jun 3, 9 AM $0.0237
-0.08%
$237.1 million $36,646
Jun 3, 8 AM $0.0237
+0.04%
$237.1 million $37,101
Jun 3, 7 AM $0.0237
-0.04%
$237 million $37,037
Jun 3, 6 AM $0.0237
+0.30%
$237.1 million $36,710
Jun 3, 5 AM $0.0237
+0.51%
$236.5 million $36,668
Jun 3, 4 AM $0.0235
+0.56%
$235.3 million $36,017
Jun 3, 3 AM $0.0234
-0.85%
$234.1 million $34,749
Jun 3, 2 AM $0.0236
+0.08%
$236.1 million $34,116