Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecorpay Token Historical Data

ECOR Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 AM $0.0236
+0.08%
$236.1 million $34,116
Jun 3, 1 AM $0.0236
+0.08%
$235.9 million $32,229
Jun 3, 12 AM $0.0236
+0.30%
$235.7 million $31,411
Jun 2, 11 PM $0.0235
-0.17%
$235 million $31,261
Jun 2, 10 PM $0.0235
-0.97%
$235.3 million $30,623
Jun 2, 9 PM $0.0238
+0.25%
$237.6 million $30,499
Jun 2, 8 PM $0.0237
-0.17%
$237 million $30,563
Jun 2, 7 PM $0.0237
-0.34%
$237.4 million $29,419
Jun 2, 6 PM $0.0238
-0.33%
$238.3 million $27,222
Jun 2, 5 PM $0.0239
-0.08%
$239 million $26,726
Jun 2, 4 PM $0.0239
+0.55%
$239.2 million $26,601
Jun 2, 3 PM $0.0238
-0.75%
$237.9 million $26,944
Jun 2, 2 PM $0.024
-0.79%
$239.7 million $27,913
Jun 2, 1 PM $0.0242
+0.04%
$241.6 million $27,261
Jun 2, 12 PM $0.0241
-0.12%
$241.5 million $25,825
Jun 2, 11 AM $0.0242
+0.00%
$241.8 million $26,513
Jun 2, 10 AM $0.0242
+0.08%
$241.8 million $26,201
Jun 2, 9 AM $0.0241
-0.21%
$241.5 million $25,711
Jun 2, 8 AM $0.0242
+0.00%
$242 million $27,171
Jun 2, 7 AM $0.0242
-0.04%
$242 million $27,378
Jun 2, 6 AM $0.0242
-0.16%
$242.2 million $27,415
Jun 2, 5 AM $0.0243
-0.25%
$242.6 million $26,987
Jun 2, 4 AM $0.0243
+0.00%
$243.3 million $26,369
Jun 2, 3 AM $0.0243
+0.21%
$243.2 million $26,110
Jun 2, 2 AM $0.0243
-0.20%
$242.7 million $26,383
Jun 2, 1 AM $0.0243
-0.29%
$243.3 million $26,101
Jun 2, 12 AM $0.0244
+0.04%
$244 million $26,528
Jun 1, 11 PM $0.0244
+0.08%
$243.9 million $26,324
Jun 1, 10 PM $0.0244
+0.12%
$243.7 million $26,151
Jun 1, 9 PM $0.0243
-0.12%
$243.4 million $25,939
Jun 1, 8 PM $0.0244
+0.08%
$243.7 million $25,808
Jun 1, 7 PM $0.0244
+0.00%
$243.6 million $26,169
Jun 1, 6 PM $0.0244
+0.00%
$243.6 million $26,219
Jun 1, 5 PM $0.0244
+0.54%
$243.6 million $26,151
Jun 1, 4 PM $0.0243
+0.21%
$242.6 million $26,252
Jun 1, 3 PM $0.0242
-0.08%
$242.1 million $25,978
Jun 1, 2 PM $0.0242
+0.00%
$242.3 million $24,503
Jun 1, 1 PM $0.0242
-0.33%
$242.3 million $22,876
Jun 1, 12 PM $0.0243
-0.16%
$243.1 million $22,371
Jun 1, 11 AM $0.0244
+0.08%
$243.7 million $21,036
Jun 1, 10 AM $0.0244
-0.08%
$243.5 million $20,423
Jun 1, 9 AM $0.0244
+0.00%
$243.7 million $19,995
Jun 1, 8 AM $0.0244
-0.04%
$243.7 million $20,352
Jun 1, 7 AM $0.0244
-0.20%
$243.8 million $22,989
Jun 1, 6 AM $0.0244
-0.41%
$244.3 million $23,461
Jun 1, 5 AM $0.0245
-0.12%
$245.4 million $23,779
Jun 1, 4 AM $0.0246
-0.08%
$245.7 million $24,636
Jun 1, 3 AM $0.0246
+0.00%
$245.9 million $24,792
Jun 1, 2 AM $0.0246
+0.08%
$245.9 million $24,721
Jun 1, 1 AM $0.0246
-0.20%
$245.7 million $25,145