Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecorpay Token Historical Data

ECOR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 12 AM $0.0246
+0.16%
$246.2 million $24,553
May 31, 11 PM $0.0246
+0.12%
$245.8 million $24,667
May 31, 10 PM $0.0246
+0.16%
$245.6 million $24,944
May 31, 9 PM $0.0245
+0.08%
$245.2 million $24,950
May 31, 8 PM $0.0245
+0.04%
$245 million $25,120
May 31, 7 PM $0.0245
+0.00%
$244.9 million $24,693
May 31, 6 PM $0.0245
+0.26%
$244.9 million $24,901
May 31, 5 PM $0.0244
-0.01%
$244.28 million $231,404
May 31, 4 PM $0.0244
-0.28%
$244.29 million $234,345
May 31, 3 PM $0.0245
-0.18%
$244.97 million $236,290
May 31, 2 PM $0.0245
-0.36%
$245.42 million $236,834
May 31, 1 PM $0.0246
+0.24%
$246.3 million $237,972
May 31, 12 PM $0.0246
+0.00%
$245.69 million $238,028
May 31, 11 AM $0.0246
-0.25%
$245.69 million $238,220
May 31, 10 AM $0.0246
+0.00%
$246.2 million $30,032
May 31, 9 AM $0.0246
+0.00%
$246.2 million $29,961
May 31, 8 AM $0.0246
-0.08%
$246.2 million $27,792
May 31, 7 AM $0.0246
-0.04%
$246.4 million $338,165
May 31, 6 AM $0.0246
+0.00%
$246.5 million $337,567
May 31, 5 AM $0.0246
+0.00%
$246.5 million $337,430
May 31, 4 AM $0.0246
-0.25%
$246.5 million $337,350
May 31, 3 AM $0.0247
+0.00%
$247.12 million $337,568
May 31, 2 AM $0.0247
+0.15%
$247.12 million $337,304
May 31, 1 AM $0.0247
+0.26%
$246.74 million $318,878
May 31, 12 AM $0.0246
+0.12%
$246.1 million $465,286
May 30, 11 PM $0.0246
-0.24%
$245.8 million $465,660
May 30, 10 PM $0.0246
-0.25%
$246.39 million $465,967
May 30, 9 PM $0.0247
+0.32%
$247 million $449,429
May 30, 8 PM $0.0246
+0.08%
$246.2 million $25,333
May 30, 7 PM $0.0246
-0.08%
$246 million $25,472
May 30, 6 PM $0.0246
+0.00%
$246.2 million $25,664
May 30, 5 PM $0.0246
+0.12%
$246.2 million $24,897
May 30, 4 PM $0.0246
+0.00%
$245.9 million $22,386
May 30, 3 PM $0.0246
+0.00%
$245.9 million $21,446
May 30, 2 PM $0.0246
+0.04%
$245.9 million $21,534
May 30, 1 PM $0.0246
+0.04%
$245.9 million $21,597
May 30, 12 PM $0.0246
+0.00%
$245.8 million $20,932
May 30, 11 AM $0.0246
+0.08%
$245.8 million $20,658
May 30, 10 AM $0.0245
+0.00%
$245.5 million $20,636
May 30, 9 AM $0.0245
-0.08%
$245.5 million $21,534
May 30, 8 AM $0.0246
+0.00%
$245.6 million $20,896
May 30, 7 AM $0.0246
+0.00%
$245.6 million $20,134
May 30, 6 AM $0.0246
+0.00%
$245.6 million $19,465
May 30, 5 AM $0.0246
+0.04%
$245.6 million $20,018
May 30, 4 AM $0.0246
-0.12%
$245.6 million $21,022
May 30, 3 AM $0.0246
+0.04%
$245.9 million $21,955
May 30, 2 AM $0.0246
+0.04%
$245.8 million $25,974
May 30, 1 AM $0.0246
+0.20%
$245.7 million $27,542
May 30, 12 AM $0.0245
+0.00%
$245.2 million $28,185
May 29, 11 PM $0.0245
-0.04%
$245.2 million $28,817