Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecorpay Token Historical Data

ECOR Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 PM $0.0245
-0.04%
$245.2 million $28,817
May 29, 10 PM $0.0245
-0.04%
$245.3 million $29,441
May 29, 9 PM $0.0245
-0.04%
$245.3 million $31,935
May 29, 8 PM $0.0245
-0.04%
$245.5 million $33,670
May 29, 7 PM $0.0245
-0.08%
$245.5 million $34,619
May 29, 6 PM $0.0246
-0.32%
$245.7 million $35,300
May 29, 5 PM $0.0247
+0.08%
$246.5 million $35,607
May 29, 4 PM $0.0247
+0.37%
$246.9 million $35,621
May 29, 3 PM $0.0246
+0.61%
$246 million $36,775
May 29, 2 PM $0.0245
-0.28%
$244.6 million $37,044
May 29, 1 PM $0.0245
+0.00%
$245.3 million $36,555
May 29, 12 PM $0.0245
-0.20%
$245.3 million $37,083
May 29, 11 AM $0.0246
-0.08%
$245.8 million $38,321
May 29, 10 AM $0.0246
+0.00%
$246 million $40,609
May 29, 9 AM $0.0246
+0.04%
$245.9 million $40,736
May 29, 8 AM $0.0246
+0.00%
$245.8 million $43,828
May 29, 7 AM $0.0246
+0.00%
$245.8 million $46,352
May 29, 6 AM $0.0246
+0.20%
$245.8 million $49,262
May 29, 5 AM $0.0245
+0.04%
$245.4 million $50,839
May 29, 4 AM $0.0245
-0.12%
$245.3 million $52,906
May 29, 3 AM $0.0246
+0.08%
$245.6 million $54,935
May 29, 2 AM $0.0245
-0.12%
$245.4 million $51,825
May 29, 1 AM $0.0246
-0.08%
$245.8 million $52,829
May 29, 12 AM $0.0246
+0.08%
$246 million $58,800
May 28, 11 PM $0.0246
-0.08%
$245.8 million $62,186
May 28, 10 PM $0.0246
+0.04%
$246.1 million $62,251
May 28, 9 PM $0.0246
+0.00%
$246.1 million $61,409
May 28, 8 PM $0.0246
-0.12%
$246.1 million $61,763
May 28, 7 PM $0.0246
+0.00%
$246.4 million $62,771
May 28, 6 PM $0.0246
+0.16%
$246.4 million $62,911
May 28, 5 PM $0.0246
+0.24%
$246.1 million $63,635
May 28, 4 PM $0.0246
+0.41%
$245.5 million $64,329
May 28, 3 PM $0.0245
+0.20%
$244.5 million $64,373
May 28, 2 PM $0.0244
-0.12%
$244 million $63,621
May 28, 1 PM $0.0244
-0.04%
$244.3 million $66,787
May 28, 12 PM $0.0244
+0.04%
$244.4 million $67,762
May 28, 11 AM $0.0244
+0.00%
$244.4 million $66,374
May 28, 10 AM $0.0244
-0.04%
$244.3 million $64,410
May 28, 9 AM $0.0244
-0.04%
$244.4 million $63,379
May 28, 8 AM $0.0244
+0.00%
$244.4 million $60,973
May 28, 7 AM $0.0245
+0.12%
$244.5 million $59,089
May 28, 6 AM $0.0244
+0.12%
$244.3 million $58,322
May 28, 5 AM $0.0244
+0.04%
$244.1 million $55,846
May 28, 4 AM $0.0244
-0.25%
$244 million $53,255
May 28, 3 AM $0.0245
-0.73%
$244.7 million $51,024
May 28, 2 AM $0.0246
+0.12%
$246.5 million $53,270
May 28, 1 AM $0.0246
-0.16%
$246.3 million $58,292
May 28, 12 AM $0.0247
+0.04%
$246.8 million $54,423
May 27, 11 PM $0.0247
+0.00%
$246.7 million $51,729
May 27, 10 PM $0.0247
+0.00%
$246.7 million $52,626