Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecorpay Token Historical Data

ECOR Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 9 PM $0.0247
-0.60%
$246.7 million $52,443
May 27, 8 PM $0.0248
-0.08%
$248.2 million $51,211
May 27, 7 PM $0.0248
+0.00%
$248.4 million $51,114
May 27, 6 PM $0.0248
+1.14%
$248.4 million $58,857
May 27, 5 PM $0.0246
-1.41%
$245.6 million $62,816
May 27, 4 PM $0.0249
-0.01%
$249.2 million $723,343
May 27, 3 PM $0.0249
+0.42%
$249.24 million $724,736
May 27, 2 PM $0.0248
+0.00%
$248.2 million $68,756
May 27, 1 PM $0.0248
-0.08%
$248.2 million $69,736
May 27, 12 PM $0.0248
+0.00%
$248.4 million $72,573
May 27, 11 AM $0.0248
+0.00%
$248.4 million $75,121
May 27, 10 AM $0.0248
+0.00%
$248.4 million $77,220
May 27, 9 AM $0.0248
+0.00%
$248.4 million $79,568
May 27, 8 AM $0.0248
+0.08%
$248.4 million $82,349
May 27, 7 AM $0.0248
+0.00%
$248.2 million $84,934
May 27, 6 AM $0.0248
+0.08%
$248.2 million $86,209
May 27, 5 AM $0.0248
+0.12%
$248 million $89,155
May 27, 4 AM $0.0248
-0.12%
$247.7 million $90,960
May 27, 3 AM $0.0248
-0.08%
$248 million $92,135
May 27, 2 AM $0.0248
-0.08%
$248.2 million $90,979
May 27, 1 AM $0.0248
+0.00%
$248.4 million $85,534
May 27, 12 AM $0.0248
+0.04%
$248.4 million $85,133
May 26, 11 PM $0.0248
+0.08%
$248.2 million $89,256
May 26, 10 PM $0.0248
-0.08%
$248 million $96,394
May 26, 9 PM $0.0248
+0.69%
$248.2 million $99,322
May 26, 8 PM $0.0247
-0.76%
$246.5 million $102,097
May 26, 7 PM $0.0248
+0.08%
$248.4 million $101,281
May 26, 6 PM $0.0248
+0.00%
$248.2 million $93,905
May 26, 5 PM $0.0248
-0.48%
$248.1 million $89,765
May 26, 4 PM $0.0249
+0.00%
$249.3 million $88,259
May 26, 3 PM $0.0249
-0.32%
$249.3 million $86,779
May 26, 2 PM $0.025
-0.08%
$250.1 million $84,319
May 26, 1 PM $0.025
-0.04%
$250.2 million $82,838
May 26, 12 PM $0.025
-0.08%
$250.3 million $81,536
May 26, 11 AM $0.025
+0.00%
$250.5 million $80,560
May 26, 10 AM $0.0251
+0.40%
$250.5 million $79,554
May 26, 9 AM $0.0249
+0.04%
$249.5 million $79,096
May 26, 8 AM $0.0249
-0.04%
$249.4 million $77,761
May 26, 7 AM $0.0249
-0.04%
$249.5 million $79,670
May 26, 6 AM $0.0249
+0.04%
$249.5 million $81,130
May 26, 5 AM $0.0249
+0.12%
$249.4 million $79,837
May 26, 4 AM $0.0249
+0.04%
$249.1 million $79,383
May 26, 3 AM $0.0249
-0.08%
$248.9 million $79,158
May 26, 2 AM $0.0249
+0.04%
$249.1 million $78,994
May 26, 1 AM $0.0249
-0.08%
$249 million $77,436
May 26, 12 AM $0.0249
-0.48%
$249.2 million $75,877
May 25, 11 PM $0.025
+0.12%
$250.4 million $70,271
May 25, 10 PM $0.025
-0.36%
$250.2 million $68,262
May 25, 9 PM $0.0251
+0.00%
$251.1 million $71,859
May 25, 8 PM $0.0251
-0.04%
$251.1 million $72,053