Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecorpay Token Historical Data

ECOR Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 PM $0.0251
-0.04%
$251.3 million $72,288
May 25, 6 PM $0.0251
-0.04%
$251.4 million $71,678
May 25, 5 PM $0.0251
+0.04%
$251.5 million $76,067
May 25, 4 PM $0.0251
+0.12%
$251.4 million $80,120
May 25, 3 PM $0.0251
+0.00%
$251.1 million $79,033
May 25, 2 PM $0.0251
+0.00%
$251.1 million $79,748
May 25, 1 PM $0.0251
+0.00%
$251 million $77,994
May 25, 12 PM $0.0251
-0.04%
$251 million $77,380
May 25, 11 AM $0.0251
+0.00%
$251.1 million $77,455
May 25, 10 AM $0.0251
+0.04%
$251.1 million $76,884
May 25, 9 AM $0.0251
+0.04%
$251 million $76,467
May 25, 8 AM $0.0251
-0.04%
$250.9 million $76,338
May 25, 7 AM $0.0251
+0.16%
$251 million $77,022
May 25, 6 AM $0.0251
+0.04%
$250.6 million $77,543
May 25, 5 AM $0.0251
+0.08%
$250.6 million $79,199
May 25, 4 AM $0.025
+0.08%
$250.3 million $77,929
May 25, 3 AM $0.025
-0.12%
$250.1 million $75,610
May 25, 2 AM $0.025
+0.08%
$250.4 million $73,377
May 25, 1 AM $0.025
-0.04%
$250.1 million $71,872
May 25, 12 AM $0.025
+0.16%
$250.2 million $70,196
May 24, 11 PM $0.025
+0.04%
$249.8 million $69,636
May 24, 10 PM $0.025
+0.44%
$249.8 million $62,178
May 24, 9 PM $0.0249
-0.40%
$248.7 million $53,907
May 24, 8 PM $0.025
-0.28%
$249.7 million $50,646
May 24, 7 PM $0.025
-0.04%
$250.4 million $50,070
May 24, 6 PM $0.025
+0.08%
$250.5 million $49,750
May 24, 5 PM $0.025
-0.04%
$250.3 million $45,243
May 24, 4 PM $0.025
+0.16%
$250.4 million $39,980
May 24, 3 PM $0.025
+0.16%
$250 million $40,933
May 24, 2 PM $0.025
-0.47%
$249.7 million $40,746
May 24, 1 PM $0.0251
-0.29%
$250.88 million $1.88 million
May 24, 12 PM $0.0252
+0.04%
$251.6 million $2.13 million
May 24, 11 AM $0.0252
+0.00%
$251.6 million $2.13 million
May 24, 10 AM $0.0252
-0.15%
$251.6 million $2.14 million
May 24, 9 AM $0.0252
+0.23%
$251.99 million $2.14 million
May 24, 8 AM $0.0251
-0.14%
$251.4 million $2.06 million
May 24, 7 AM $0.0252
-0.08%
$251.76 million $2.06 million
May 24, 6 AM $0.0252
+0.34%
$251.96 million $2.03 million
May 24, 5 AM $0.0251
-0.16%
$251.1 million $2 million
May 24, 4 AM $0.0251
+0.00%
$251.5 million $2 million
May 24, 3 AM $0.0251
+0.00%
$251.5 million $2 million
May 24, 2 AM $0.0251
+0.35%
$251.5 million $2 million
May 24, 1 AM $0.0251
+0.00%
$250.63 million $2 million
May 24, 12 AM $0.0251
-0.32%
$250.63 million $2 million
May 23, 11 PM $0.0251
+0.00%
$251.44 million $2.03 million
May 23, 10 PM $0.0251
-0.22%
$251.44 million $2.04 million
May 23, 9 PM $0.0252
-0.19%
$252.01 million $2.1 million
May 23, 8 PM $0.0253
+0.96%
$252.6 million $1.94 million
May 23, 7 PM $0.025
+0.08%
$250.1 million $47,697
May 23, 6 PM $0.025
+0.24%
$249.9 million $48,325