Ecorpay Token Historical Data

ECOR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 0.0226
-0.03%
$ 225.65 million $ 460
Aug 1, 2 PM $ 0.0226
+0.00%
$ 225.73 million $ 467
Aug 1, 12 PM $ 0.0226
+0.06%
$ 225.76 million $ 540
Aug 1, 11 AM $ 0.0226
-0.01%
$ 225.57 million $ 541
Aug 1, 10 AM $ 0.0226
-0.08%
$ 225.6 million $ 546
Aug 1, 9 AM $ 0.0226
+0.00%
$ 225.79 million $ 562
Aug 1, 8 AM $ 0.0226
+0.10%
$ 225.8 million $ 568
Aug 1, 7 AM $ 0.0226
-0.12%
$ 225.64 million $ 565
Aug 1, 6 AM $ 0.0226
+0.00%
$ 225.57 million $ 477
Aug 1, 5 AM $ 0.0226
-0.04%
$ 225.51 million $ 514
Aug 1, 3 AM $ 0.0226
+0.00%
$ 225.53 million $ 557
Aug 1, 2 AM $ 0.0226
+0.07%
$ 225.61 million $ 649
Aug 1, 1 AM $ 0.0225
+0.01%
$ 225.43 million $ 659
Aug 1, 12 AM $ 0.0225
+0.08%
$ 225.37 million $ 716
Jul 31, 11 PM $ 0.0225
+0.01%
$ 225.18 million $ 697
Jul 31, 10 PM $ 0.0225
+0.02%
$ 225.09 million $ 686
Jul 31, 9 PM $ 0.0225
-0.12%
$ 224.92 million $ 660
Jul 31, 7 PM $ 0.0225
-0.02%
$ 225.32 million $ 658
Jul 31, 6 PM $ 0.0225
+0.04%
$ 225.36 million $ 646
Jul 31, 5 PM $ 0.0225
+0.02%
$ 225.27 million $ 728
Jul 31, 3 PM $ 0.0225
+0.03%
$ 225 million $ 738
Jul 31, 2 PM $ 0.0225
-0.09%
$ 224.9 million $ 727
Jul 31, 1 PM $ 0.0225
-0.20%
$ 225.21 million $ 616
Jul 31, 10 AM $ 0.0226
+0.29%
$ 225.76 million $ 369
Jul 31, 9 AM $ 0.0225
+0.01%
$ 225.15 million $ 365
Jul 31, 8 AM $ 0.0226
+0.04%
$ 225.67 million $ 365
Jul 31, 7 AM $ 0.0226
+0.02%
$ 225.64 million $ 374
Jul 31, 6 AM $ 0.0227
-0.01%
$ 227.37 million $ 337
Jul 31, 4 AM $ 0.0225
-0.10%
$ 225.43 million $ 330
Jul 31, 3 AM $ 0.0226
-0.12%
$ 226.05 million $ 627
Jul 31, 2 AM $ 0.0226
-0.13%
$ 226.33 million $ 570
Jul 31, 1 AM $ 0.0227
-0.03%
$ 226.64 million $ 520
Jul 31, 12 AM $ 0.0226
-0.02%
$ 226.33 million $ 541
Jul 30, 11 PM $ 0.0227
+0.00%
$ 227.04 million $ 694
Jul 30, 10 PM $ 0.0227
+0.00%
$ -- $ 776
Jul 30, 8 PM $ 0.0227
+0.06%
$ 227.07 million $ 824
Jul 30, 7 PM $ 0.0227
+0.07%
$ 226.76 million $ 2,897
Jul 30, 5 PM $ 0.0227
-0.02%
$ 226.71 million $ 3,112
Jul 30, 4 PM $ 0.0227
-0.04%
$ 226.76 million $ 3,098
Jul 30, 3 PM $ 0.0226
-0.54%
$ 226.31 million $ 3,088
Jul 30, 2 PM $ 0.0229
-0.02%
$ 228.94 million $ 3,120
Jul 30, 1 PM $ 0.0229
-0.10%
$ 228.99 million $ 3,211
Jul 30, 12 PM $ 0.0229
-0.22%
$ 229.22 million $ 4,355
Jul 30, 11 AM $ 0.023
+0.31%
$ 229.72 million $ 3,565
Jul 30, 10 AM $ 0.0229
-0.31%
$ 229 million $ 3,543
Jul 30, 9 AM $ 0.023
+3.53%
$ 229.72 million $ 3,544
Jul 30, 8 AM $ 0.0222
-0.23%
$ 221.88 million $ 3,388
Jul 30, 7 AM $ 0.0222
+0.27%
$ 222.39 million $ 3,399
Jul 30, 6 AM $ 0.0222
+7.41%
$ 221.8 million $ 3,410
Jul 30, 5 AM $ 0.0207
+0.00%
$ 206.5 million $ 2,867