Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecorpay Token Historical Data

ECOR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 5 PM $0.0269
-0.23%
$269.33 million $1,967
Oct 7, 4 PM $0.027
-0.10%
$269.98 million $2,023
Oct 7, 3 PM $0.027
+0.24%
$269.91 million $2,107
Oct 7, 1 PM $0.0269
-0.15%
$269.3 million $2,221
Oct 7, 12 PM $0.027
-0.21%
$269.73 million $2,142
Oct 7, 11 AM $0.027
-0.16%
$270.39 million $2,016
Oct 7, 10 AM $0.0271
+0.14%
$271.28 million $2,032
Oct 7, 9 AM $0.0271
-0.16%
$271.06 million $1,922
Oct 7, 8 AM $0.0272
+0.01%
$272.24 million $2,037
Oct 7, 7 AM $0.0272
-0.08%
$272.1 million $2,060
Oct 7, 6 AM $0.0272
+0.04%
$272.28 million $2,072
Oct 7, 5 AM $0.0272
+0.21%
$272.1 million $2,136
Oct 7, 4 AM $0.0271
-0.11%
$271.29 million $2,094
Oct 7, 3 AM $0.0271
-0.13%
$271.46 million $2,189
Oct 7, 2 AM $0.0271
-0.54%
$271.22 million $2,242
Oct 7, 1 AM $0.0273
-0.46%
$272.78 million $1,693
Oct 7, 12 AM $0.0274
+0.01%
$274.08 million $1,487
Oct 6, 10 PM $0.0275
+0.04%
$274.81 million $1,520
Oct 6, 9 PM $0.0275
+0.00%
$274.85 million $1,681
Oct 6, 7 PM $0.0274
-0.04%
$274.06 million $1,751
Oct 6, 6 PM $0.0274
+0.00%
$274.41 million $1,780
Oct 6, 5 PM $0.0274
-0.13%
$273.97 million $1,782
Oct 6, 4 PM $0.0275
+0.01%
$274.67 million $1,749
Oct 6, 3 PM $0.0275
-0.43%
$274.67 million $1,750
Oct 6, 2 PM $0.0276
+0.35%
$275.8 million $1,631
Oct 6, 1 PM $0.0275
+0.26%
$274.9 million $907
Oct 6, 12 PM $0.0274
-0.31%
$274.42 million $1,569
Oct 6, 10 AM $0.0275
+0.40%
$275.14 million $1,580
Oct 6, 9 AM $0.0274
-0.28%
$273.98 million $1,549
Oct 6, 8 AM $0.0275
+0.10%
$274.66 million $1,511
Oct 6, 7 AM $0.0274
-0.02%
$273.94 million $1,524
Oct 6, 6 AM $0.0274
-0.19%
$273.5 million $1,652
Oct 6, 5 AM $0.0274
+0.00%
$274.27 million $1,613
Oct 6, 4 AM $0.0274
+0.09%
$274.42 million $1,602
Oct 6, 3 AM $0.0274
-0.78%
$273.55 million $1,767
Oct 6, 2 AM $0.0275
-0.12%
$274.66 million $1,635
Oct 6, 1 AM $0.0275
-0.07%
$274.99 million $1,678
Oct 6, 12 AM $0.0275
+0.05%
$275.05 million $1,644
Oct 5, 11 PM $0.0275
+0.04%
$275.24 million $1,688
Oct 5, 10 PM $0.0276
+0.17%
$275.7 million $1,725
Oct 5, 9 PM $0.0275
-0.07%
$275.2 million $1,618
Oct 5, 8 PM $0.0275
+0.13%
$275.35 million $1,602
Oct 5, 7 PM $0.0275
+0.08%
$274.87 million $1,581
Oct 5, 6 PM $0.0275
+0.04%
$274.72 million $1,559
Oct 5, 5 PM $0.0274
-0.01%
$274.4 million $1,641
Oct 5, 4 PM $0.0273
-0.16%
$273.47 million $1,616
Oct 5, 3 PM $0.0274
-0.12%
$274.03 million $1,535
Oct 5, 2 PM $0.0274
-0.38%
$273.87 million $1,542
Oct 5, 1 PM $0.0275
-0.09%
$275.11 million $1,341
Oct 5, 12 PM $0.0275
-0.02%
$275.33 million $1,320