Ecorpay Token Historical Data

ECOR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.025
+0.04%
$ 249.7 million $ 45,938
Mar 30, 7 PM $ 0.025
-0.12%
$ 249.6 million $ 50,870
Mar 30, 6 PM $ 0.025
-0.08%
$ 249.9 million $ 55,243
Mar 30, 5 PM $ 0.025
-0.20%
$ 250.1 million $ 56,461
Mar 30, 4 PM $ 0.0251
+0.00%
$ 250.6 million $ 54,277
Mar 30, 3 PM $ 0.0251
+0.08%
$ 250.6 million $ 53,767
Mar 30, 2 PM $ 0.025
-0.16%
$ 250.3 million $ 54,555
Mar 30, 1 PM $ 0.0251
+0.08%
$ 250.7 million $ 54,414
Mar 30, 12 PM $ 0.025
+0.00%
$ 250.4 million $ 51,095
Mar 30, 11 AM $ 0.025
+0.00%
$ 250.4 million $ 51,169
Mar 30, 10 AM $ 0.0251
-0.20%
$ 250.6 million $ 50,575
Mar 30, 9 AM $ 0.0251
+0.08%
$ 251.1 million $ 50,573
Mar 30, 8 AM $ 0.0251
+0.04%
$ 250.9 million $ 48,700
Mar 30, 7 AM $ 0.025
-0.16%
$ 250.3 million $ 53,886
Mar 30, 6 AM $ 0.0251
-0.04%
$ 250.6 million $ 55,135
Mar 30, 5 AM $ 0.0251
+0.28%
$ 250.8 million $ 55,312
Mar 30, 4 AM $ 0.025
+0.20%
$ 250.1 million $ 54,020
Mar 30, 3 AM $ 0.025
+0.04%
$ 249.6 million $ 51,521
Mar 30, 2 AM $ 0.0249
+0.40%
$ 249.5 million $ 50,500
Mar 30, 1 AM $ 0.0249
+0.20%
$ 248.5 million $ 49,749
Mar 30, 12 AM $ 0.0248
+0.24%
$ 247.9 million $ 48,727
Mar 29, 11 PM $ 0.0247
+0.24%
$ 247.3 million $ 47,780
Mar 29, 10 PM $ 0.0247
-0.60%
$ 246.7 million $ 46,808
Mar 29, 9 PM $ 0.0248
-0.12%
$ 247.9 million $ 45,687
Mar 29, 8 PM $ 0.0248
+0.12%
$ 248.2 million $ 45,080
Mar 29, 7 PM $ 0.0248
-0.04%
$ 248 million $ 40,421
Mar 29, 6 PM $ 0.0248
+0.08%
$ 248.1 million $ 36,011
Mar 29, 5 PM $ 0.0248
-0.24%
$ 247.9 million $ 34,297
Mar 29, 4 PM $ 0.0249
+0.04%
$ 248.5 million $ 33,208
Mar 29, 3 PM $ 0.0249
-0.12%
$ 248.7 million $ 35,734
Mar 29, 2 PM $ 0.0249
+0.28%
$ 249.1 million $ 40,399
Mar 29, 1 PM $ 0.0249
+0.00%
$ 248.5 million $ 38,997
Mar 29, 12 PM $ 0.0248
-0.08%
$ 248.4 million $ 39,021
Mar 29, 11 AM $ 0.0249
-0.16%
$ 248.9 million $ 39,246
Mar 29, 10 AM $ 0.0249
-0.16%
$ 248.9 million $ 39,040
Mar 29, 9 AM $ 0.0249
+0.08%
$ 249.3 million $ 39,288
Mar 29, 8 AM $ 0.0249
-0.32%
$ 248.7 million $ 38,389
Mar 29, 7 AM $ 0.0249
+0.20%
$ 249.5 million $ 33,888
Mar 29, 6 AM $ 0.0249
-0.04%
$ 249 million $ 35,858
Mar 29, 5 AM $ 0.0249
+1.47%
$ 249 million $ 38,150
Mar 29, 4 AM $ 0.0245
+0.00%
$ 245.4 million $ 38,706
Mar 29, 3 AM $ 0.0245
+0.00%
$ 245.4 million $ 39,756
Mar 29, 2 AM $ 0.0245
+0.00%
$ 245.4 million $ 41,386
Mar 29, 1 AM $ 0.0245
+0.00%
$ 245.4 million $ 42,926
Mar 29, 12 AM $ 0.0245
+0.00%
$ 245.4 million $ 44,143
Mar 28, 11 PM $ 0.0245
+0.00%
$ 245.4 million $ 45,518
Mar 28, 10 PM $ 0.0245
-1.88%
$ 245.4 million $ 47,107
Mar 28, 9 PM $ 0.025
+0.00%
$ 250.1 million $ 48,431
Mar 28, 8 PM $ 0.025
+0.08%
$ 250.1 million $ 48,819
Mar 28, 7 PM $ 0.025
-0.16%
$ 249.9 million $ 47,891