Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecorpay Token Historical Data

ECOR Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $0.0249
+0.12%
$249.3 million $47,961
May 23, 4 PM $0.0249
+0.00%
$249 million $48,537
May 23, 3 PM $0.0249
+0.08%
$249 million $47,150
May 23, 2 PM $0.0249
+0.61%
$248.9 million $46,534
May 23, 1 PM $0.0247
+0.37%
$247.4 million $45,890
May 23, 12 PM $0.0247
+0.00%
$246.5 million $44,818
May 23, 11 AM $0.0246
+0.00%
$246.5 million $44,529
May 23, 10 AM $0.0246
+0.00%
$246.5 million $40,148
May 23, 9 AM $0.0246
+0.08%
$246.5 million $34,771
May 23, 8 AM $0.0246
-0.08%
$246.3 million $32,050
May 23, 7 AM $0.0247
-1.08%
$246.5 million $30,924
May 23, 6 AM $0.0249
+0.00%
$249.2 million $30,305
May 23, 5 AM $0.0249
+0.00%
$249.2 million $29,599
May 23, 4 AM $0.0249
+0.04%
$249.2 million $28,947
May 23, 3 AM $0.0249
+0.00%
$249.1 million $27,891
May 23, 2 AM $0.0249
+0.04%
$249.1 million $28,767
May 23, 1 AM $0.0249
+0.04%
$249.1 million $33,778
May 23, 12 AM $0.0249
-0.28%
$249.1 million $38,411
May 22, 11 PM $0.025
-0.08%
$249.8 million $42,568
May 22, 10 PM $0.025
+0.00%
$250.1 million $41,855
May 22, 9 PM $0.025
+0.04%
$250.1 million $43,284
May 22, 8 PM $0.025
+0.04%
$249.9 million $45,059
May 22, 7 PM $0.025
-0.90%
$249.79 million $202,981
May 22, 6 PM $0.0252
-0.25%
$252.07 million $207,832
May 22, 5 PM $0.0253
+0.27%
$252.8 million $653,478
May 22, 4 PM $0.0252
+0.00%
$252.12 million $652,819
May 22, 3 PM $0.0252
+0.00%
$252.12 million $653,250
May 22, 2 PM $0.0252
-0.82%
$252.11 million $786,214
May 22, 1 PM $0.0254
-0.06%
$254.21 million $850,225
May 22, 12 PM $0.0254
+0.38%
$254.36 million $818,829
May 22, 11 AM $0.0253
+0.04%
$253.4 million $757,255
May 22, 10 AM $0.0253
-0.23%
$253.3 million $757,120
May 22, 9 AM $0.0254
+0.00%
$253.88 million $757,104
May 22, 8 AM $0.0254
+0.79%
$253.88 million $758,603
May 22, 7 AM $0.0252
+0.00%
$251.91 million $743,558
May 22, 6 AM $0.0252
-0.47%
$251.9 million $743,943
May 22, 5 AM $0.0253
-0.04%
$253.1 million $814,930
May 22, 4 AM $0.0253
+0.08%
$253.2 million $817,117
May 22, 3 AM $0.0253
+0.24%
$253.1 million $820,583
May 22, 2 AM $0.0253
+0.00%
$252.5 million $820,349
May 22, 1 AM $0.0252
+0.05%
$252.5 million $815,320
May 22, 12 AM $0.0252
-0.45%
$252.37 million $899,787
May 21, 11 PM $0.0253
-0.09%
$253.4 million $992,600
May 21, 10 PM $0.0254
-0.01%
$253.64 million $992,471
May 21, 9 PM $0.0254
-0.38%
$253.66 million $991,581
May 21, 8 PM $0.0255
+0.05%
$254.64 million $973,707
May 21, 7 PM $0.0255
+0.44%
$254.52 million $949,684
May 21, 6 PM $0.0254
+0.00%
$253.7 million $41,193
May 21, 5 PM $0.0254
+0.55%
$253.7 million $40,557
May 21, 4 PM $0.0252
+0.12%
$252.3 million $44,192