Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecorpay Token Historical Data

ECOR Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 PM $0.0252
+0.12%
$252.3 million $44,192
May 21, 3 PM $0.0252
+0.16%
$252 million $45,740
May 21, 2 PM $0.0252
+0.04%
$251.5 million $46,351
May 21, 1 PM $0.0251
+0.00%
$251.4 million $46,752
May 21, 12 PM $0.0251
+0.00%
$251.4 million $47,196
May 21, 11 AM $0.0251
-0.32%
$251.4 million $47,850
May 21, 10 AM $0.0252
-0.16%
$252.2 million $49,218
May 21, 9 AM $0.0253
-0.04%
$252.5 million $52,206
May 21, 8 AM $0.0253
+0.00%
$252.6 million $51,759
May 21, 7 AM $0.0253
+0.08%
$252.6 million $49,641
May 21, 6 AM $0.0252
-0.04%
$252.4 million $49,399
May 21, 5 AM $0.0253
+0.00%
$252.6 million $49,244
May 21, 4 AM $0.0253
+0.04%
$252.6 million $47,757
May 21, 3 AM $0.0253
+0.04%
$252.5 million $44,478
May 21, 2 AM $0.0253
+0.12%
$252.5 million $43,686
May 21, 1 AM $0.0252
+0.08%
$252.2 million $43,658
May 21, 12 AM $0.0252
+0.24%
$252 million $43,740
May 20, 11 PM $0.0251
-0.08%
$251.4 million $42,892
May 20, 10 PM $0.0252
+0.00%
$251.6 million $43,559
May 20, 9 PM $0.0252
+0.08%
$251.6 million $43,128
May 20, 8 PM $0.0251
+0.27%
$251.4 million $40,029
May 20, 7 PM $0.0251
-0.19%
$250.72 million $1 million
May 20, 6 PM $0.0251
-0.53%
$251.2 million $1 million
May 20, 5 PM $0.0253
+0.07%
$252.54 million $977,854
May 20, 4 PM $0.0252
+0.80%
$252.36 million $956,281
May 20, 3 PM $0.025
-0.28%
$250.34 million $750,842
May 20, 2 PM $0.0251
+0.43%
$251.06 million $674,842
May 20, 1 PM $0.025
-0.08%
$250 million $36,654
May 20, 12 PM $0.025
+0.12%
$250.1 million $36,665
May 20, 11 AM $0.025
+0.12%
$249.8 million $36,622
May 20, 10 AM $0.0249
-0.24%
$249.5 million $36,042
May 20, 9 AM $0.025
+0.08%
$250.1 million $33,682
May 20, 8 AM $0.025
+0.04%
$250 million $32,604
May 20, 7 AM $0.025
+0.04%
$249.9 million $32,673
May 20, 6 AM $0.025
+0.12%
$249.8 million $32,931
May 20, 5 AM $0.025
+0.08%
$249.5 million $33,323
May 20, 4 AM $0.0249
+0.00%
$249.3 million $32,769
May 20, 3 AM $0.0249
+0.04%
$249.3 million $33,056
May 20, 2 AM $0.0249
+0.00%
$249.2 million $33,408
May 20, 1 AM $0.0249
-0.08%
$249.3 million $33,178
May 20, 12 AM $0.025
+0.04%
$249.6 million $32,890
May 19, 11 PM $0.025
+0.04%
$249.6 million $34,686
May 19, 10 PM $0.0249
-0.04%
$249.5 million $39,782
May 19, 9 PM $0.025
+0.04%
$249.6 million $46,183
May 19, 8 PM $0.0249
-0.04%
$249.5 million $50,213
May 19, 7 PM $0.025
+0.00%
$249.6 million $50,066
May 19, 6 PM $0.025
+0.00%
$249.6 million $49,476
May 19, 5 PM $0.025
+0.04%
$249.6 million $49,300
May 19, 4 PM $0.025
+0.12%
$249.5 million $50,163
May 19, 3 PM $0.0249
-0.08%
$249.1 million $53,660