Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecorpay Token Historical Data

ECOR Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 PM $0.0249
-0.24%
$249.3 million $54,944
May 19, 1 PM $0.025
-0.04%
$249.9 million $55,137
May 19, 12 PM $0.025
-0.04%
$249.9 million $54,448
May 19, 11 AM $0.025
+0.00%
$250 million $53,712
May 19, 10 AM $0.025
-0.12%
$250 million $53,223
May 19, 9 AM $0.025
-0.04%
$250.3 million $52,988
May 19, 8 AM $0.025
+0.00%
$250.3 million $52,822
May 19, 7 AM $0.025
+0.00%
$250.3 million $52,396
May 19, 6 AM $0.025
+0.12%
$250.3 million $51,730
May 19, 5 AM $0.025
-0.04%
$250 million $51,564
May 19, 4 AM $0.025
-0.04%
$250 million $55,208
May 19, 3 AM $0.025
+0.00%
$250.1 million $60,288
May 19, 2 AM $0.025
-0.16%
$250.1 million $60,991
May 19, 1 AM $0.025
-0.04%
$250.5 million $62,635
May 19, 12 AM $0.0251
+0.08%
$250.6 million $67,006
May 18, 11 PM $0.0251
+0.00%
$250.5 million $65,925
May 18, 10 PM $0.0251
+0.08%
$250.5 million $60,382
May 18, 9 PM $0.025
+0.12%
$250.2 million $53,179
May 18, 8 PM $0.025
+0.85%
$249.8 million $49,003
May 18, 7 PM $0.0248
+0.28%
$247.7 million $50,702
May 18, 6 PM $0.0247
-0.88%
$246.9 million $51,057
May 18, 5 PM $0.0249
+0.12%
$249.1 million $50,587
May 18, 4 PM $0.0249
+0.04%
$248.8 million $49,466
May 18, 3 PM $0.0249
+0.00%
$248.7 million $45,850
May 18, 2 PM $0.0249
-0.28%
$248.7 million $44,442
May 18, 1 PM $0.0249
-0.20%
$249.4 million $44,434
May 18, 12 PM $0.025
+0.12%
$249.9 million $48,003
May 18, 11 AM $0.025
+0.12%
$249.7 million $48,674
May 18, 10 AM $0.0249
-0.04%
$249.4 million $48,288
May 18, 9 AM $0.0249
-0.04%
$249.5 million $48,147
May 18, 8 AM $0.025
+0.00%
$249.6 million $48,199
May 18, 7 AM $0.025
+0.04%
$249.6 million $48,217
May 18, 6 AM $0.0249
-0.12%
$249.5 million $49,328
May 18, 5 AM $0.025
+0.00%
$249.9 million $52,223
May 18, 4 AM $0.025
+0.00%
$249.9 million $48,058
May 18, 3 AM $0.025
+0.00%
$250 million $43,210
May 18, 2 AM $0.025
+0.16%
$250 million $45,750
May 18, 1 AM $0.025
+0.00%
$249.6 million $46,342
May 18, 12 AM $0.025
-0.04%
$249.6 million $41,791
May 17, 11 PM $0.025
-0.79%
$249.7 million $40,568
May 17, 10 PM $0.0252
-0.12%
$251.7 million $40,497
May 17, 9 PM $0.0252
+0.08%
$252 million $41,517
May 17, 8 PM $0.0252
+0.00%
$251.9 million $45,164
May 17, 7 PM $0.0252
+0.08%
$251.9 million $43,640
May 17, 6 PM $0.0252
-0.04%
$251.6 million $43,885
May 17, 5 PM $0.0252
-0.08%
$251.7 million $44,060
May 17, 4 PM $0.0252
+0.00%
$251.9 million $44,759
May 17, 3 PM $0.0252
-0.16%
$251.8 million $48,611
May 17, 2 PM $0.0252
-0.08%
$252.2 million $52,747
May 17, 1 PM $0.0252
-0.08%
$252.4 million $54,120