Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecorpay Token Historical Data

ECOR Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 PM $0.0252
-0.08%
$252.4 million $54,120
May 17, 12 PM $0.0253
+0.08%
$252.6 million $50,901
May 17, 11 AM $0.0252
+0.04%
$252.4 million $50,559
May 17, 10 AM $0.0252
-0.08%
$252.3 million $50,886
May 17, 9 AM $0.0253
+0.00%
$252.5 million $51,627
May 17, 8 AM $0.0253
+0.08%
$252.5 million $51,897
May 17, 7 AM $0.0252
-0.04%
$252.3 million $52,483
May 17, 6 AM $0.0252
+0.12%
$252.4 million $51,834
May 17, 5 AM $0.0252
+0.04%
$252.1 million $48,797
May 17, 4 AM $0.0252
+0.16%
$252.1 million $49,891
May 17, 3 AM $0.0252
+0.12%
$251.7 million $49,200
May 17, 2 AM $0.0251
+0.00%
$251.5 million $45,413
May 17, 1 AM $0.0251
-0.28%
$251.4 million $43,154
May 17, 12 AM $0.0252
+0.00%
$252.1 million $43,508
May 16, 11 PM $0.0252
+0.00%
$252.1 million $44,219
May 16, 10 PM $0.0252
+0.00%
$252 million $44,506
May 16, 9 PM $0.0252
+0.04%
$252 million $47,001
May 16, 8 PM $0.0252
-0.04%
$251.8 million $49,403
May 16, 7 PM $0.0252
+0.04%
$252 million $48,943
May 16, 6 PM $0.0252
+0.00%
$251.8 million $48,912
May 16, 5 PM $0.0252
+0.12%
$251.8 million $48,698
May 16, 4 PM $0.0251
+0.04%
$251.5 million $48,001
May 16, 3 PM $0.0251
+0.00%
$251.4 million $44,183
May 16, 2 PM $0.0251
+0.04%
$251.4 million $39,700
May 16, 1 PM $0.0251
+0.00%
$251.3 million $37,661
May 16, 12 PM $0.0251
+0.08%
$251.3 million $37,278
May 16, 11 AM $0.0251
+0.04%
$251.1 million $37,470
May 16, 10 AM $0.0251
+0.00%
$251.1 million $37,596
May 16, 9 AM $0.0251
-0.48%
$251 million $36,967
May 16, 8 AM $0.0252
-0.04%
$252.2 million $37,491
May 16, 7 AM $0.0252
-0.43%
$252.3 million $41,827
May 16, 6 AM $0.0253
-0.28%
$253.4 million $41,447
May 16, 5 AM $0.0254
+0.00%
$254.1 million $45,005
May 16, 4 AM $0.0254
-0.16%
$254.1 million $51,514
May 16, 3 AM $0.0255
-0.04%
$254.6 million $55,651
May 16, 2 AM $0.0255
-0.04%
$254.6 million $56,513
May 16, 1 AM $0.0255
+0.00%
$254.6 million $56,698
May 16, 12 AM $0.0255
+0.00%
$254.7 million $56,547
May 15, 11 PM $0.0255
-0.04%
$254.6 million $56,209
May 15, 10 PM $0.0255
+0.00%
$254.7 million $56,242
May 15, 9 PM $0.0255
+0.12%
$254.7 million $52,939
May 15, 8 PM $0.0254
-0.08%
$254.4 million $46,984
May 15, 7 PM $0.0255
+0.00%
$254.6 million $49,878
May 15, 6 PM $0.0255
+0.12%
$254.7 million $51,164
May 15, 5 PM $0.0254
+0.04%
$254.4 million $52,881
May 15, 4 PM $0.0254
+0.12%
$254.4 million $57,384
May 15, 3 PM $0.0254
-0.04%
$254.1 million $62,309
May 15, 2 PM $0.0254
-0.04%
$254.2 million $63,611
May 15, 1 PM $0.0254
-0.97%
$254.3 million $63,878
May 15, 12 PM $0.0257
-0.12%
$256.8 million $64,278