Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecorpay Token Historical Data

ECOR Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 PM $0.0257
-0.12%
$256.8 million $64,278
May 15, 11 AM $0.0257
+0.04%
$257.2 million $63,964
May 15, 10 AM $0.0257
-0.08%
$257 million $63,790
May 15, 9 AM $0.0257
-0.16%
$256.8 million $64,616
May 15, 8 AM $0.0257
+0.00%
$257.1 million $65,747
May 15, 7 AM $0.0257
+0.16%
$257 million $64,019
May 15, 6 AM $0.0257
+0.08%
$256.6 million $64,069
May 15, 5 AM $0.0256
-0.13%
$256.5 million $60,266
May 15, 4 AM $0.0257
-0.40%
$257.06 million $1.38 million
May 15, 3 AM $0.0258
+0.26%
$258.1 million $1.38 million
May 15, 2 AM $0.0257
-0.09%
$257.44 million $1.38 million
May 15, 1 AM $0.0258
-0.12%
$257.66 million $1.38 million
May 15, 12 AM $0.0258
+0.02%
$257.97 million $1.39 million
May 14, 11 PM $0.0258
-0.38%
$257.91 million $1.39 million
May 14, 10 PM $0.0259
-0.04%
$258.89 million $1.39 million
May 14, 9 PM $0.0259
+0.41%
$259 million $1.4 million
May 14, 8 PM $0.0258
-0.87%
$257.94 million $1.4 million
May 14, 7 PM $0.026
-0.06%
$260.21 million $1.41 million
May 14, 6 PM $0.026
+0.95%
$260.36 million $1.38 million
May 14, 5 PM $0.0258
-0.41%
$257.91 million $1.28 million
May 14, 4 PM $0.0259
-0.20%
$258.96 million $1.25 million
May 14, 3 PM $0.0259
+0.43%
$259.49 million $1.07 million
May 14, 2 PM $0.0258
+0.54%
$258.38 million $655,365
May 14, 1 PM $0.0257
+0.43%
$257 million $441,428
May 14, 12 PM $0.0256
+0.01%
$255.89 million $441,620
May 14, 11 AM $0.0256
-0.32%
$255.87 million $442,133
May 14, 10 AM $0.0257
-0.08%
$256.7 million $36,640
May 14, 9 AM $0.0257
+0.00%
$256.8 million $39,780
May 14, 8 AM $0.0257
-0.04%
$256.8 million $42,151
May 14, 7 AM $0.0257
-0.04%
$257 million $40,817
May 14, 6 AM $0.0257
+0.08%
$257.1 million $40,808
May 14, 5 AM $0.0257
+0.31%
$256.9 million $41,028
May 14, 4 AM $0.0256
+0.00%
$256.1 million $41,613
May 14, 3 AM $0.0256
-0.27%
$256.3 million $41,726
May 14, 2 AM $0.0257
-0.04%
$257 million $41,562
May 14, 1 AM $0.0257
+0.08%
$257.1 million $41,457
May 14, 12 AM $0.0257
+0.04%
$256.9 million $41,688
May 13, 11 PM $0.0257
+0.00%
$256.8 million $42,091
May 13, 10 PM $0.0257
+0.04%
$256.9 million $42,334
May 13, 9 PM $0.0257
+0.00%
$256.8 million $41,800
May 13, 8 PM $0.0257
+0.71%
$256.8 million $42,784
May 13, 7 PM $0.0255
+0.00%
$255 million $43,208
May 13, 6 PM $0.0255
+0.35%
$255 million $43,989
May 13, 5 PM $0.0254
+0.00%
$254.1 million $44,543
May 13, 4 PM $0.0254
+0.00%
$254.2 million $45,061
May 13, 3 PM $0.0254
-0.47%
$254.2 million $44,250
May 13, 2 PM $0.0256
-0.31%
$255.5 million $44,411
May 13, 1 PM $0.0256
-0.12%
$256.3 million $48,819
May 13, 12 PM $0.0257
-0.77%
$256.5 million $51,802
May 13, 11 AM $0.0258
-0.41%
$258.5 million $51,842