Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecorpay Token Historical Data

ECOR Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 AM $0.0258
-0.41%
$258.5 million $51,842
May 13, 10 AM $0.026
+0.02%
$259.56 million $785,613
May 13, 9 AM $0.026
+0.43%
$259.5 million $781,363
May 13, 8 AM $0.0258
-0.31%
$258.39 million $777,116
May 13, 7 AM $0.0259
+0.00%
$259.2 million $856,255
May 13, 6 AM $0.0259
-0.45%
$259.2 million $857,144
May 13, 5 AM $0.026
+0.00%
$260.38 million $859,878
May 13, 4 AM $0.026
+0.54%
$260.39 million $863,511
May 13, 3 AM $0.0259
-0.25%
$259 million $687,641
May 13, 2 AM $0.026
-0.20%
$259.65 million $688,068
May 13, 1 AM $0.026
+0.99%
$260.17 million $708,139
May 13, 12 AM $0.0258
-0.38%
$257.61 million $616,114
May 12, 11 PM $0.0259
+0.04%
$258.7 million $609,348
May 12, 10 PM $0.0259
+0.01%
$258.6 million $608,947
May 12, 9 PM $0.0259
+0.00%
$258.58 million $609,144
May 12, 8 PM $0.0259
-0.23%
$258.58 million $607,830
May 12, 7 PM $0.0259
+0.11%
$259.35 million $675,892
May 12, 6 PM $0.0259
+0.03%
$259.07 million $581,470
May 12, 5 PM $0.0259
+0.58%
$258.98 million $623,829
May 12, 4 PM $0.0257
-0.24%
$257.49 million $568,054
May 12, 3 PM $0.0258
-0.07%
$258.12 million $1.12 million
May 12, 2 PM $0.0258
-0.41%
$258.3 million $1.62 million
May 12, 1 PM $0.0259
+0.00%
$259.37 million $1.7 million
May 12, 12 PM $0.0259
+0.26%
$259.37 million $1.7 million
May 12, 11 AM $0.0259
+0.02%
$258.7 million $1.64 million
May 12, 10 AM $0.0259
-0.52%
$258.65 million $1.65 million
May 12, 9 AM $0.026
+0.00%
$260 million $1.66 million
May 12, 8 AM $0.026
-0.31%
$260 million $1.66 million
May 12, 7 AM $0.0261
-0.15%
$260.8 million $56,530
May 12, 6 AM $0.0261
+0.04%
$261.2 million $56,073
May 12, 5 AM $0.0261
-0.04%
$261.1 million $53,812
May 12, 4 AM $0.0261
+0.11%
$261.2 million $50,098
May 12, 3 AM $0.0261
-0.08%
$260.8 million $49,281
May 12, 2 AM $0.0261
-0.04%
$261 million $49,275
May 12, 1 AM $0.0261
-0.68%
$261.1 million $49,462
May 12, 12 AM $0.0263
+0.04%
$262.9 million $47,546
May 11, 11 PM $0.0263
-0.04%
$262.8 million $47,107
May 11, 10 PM $0.0263
-0.08%
$262.9 million $47,113
May 11, 9 PM $0.0263
+0.08%
$263.1 million $47,442
May 11, 8 PM $0.0263
+0.00%
$262.9 million $47,631
May 11, 7 PM $0.0263
+0.11%
$262.9 million $47,819
May 11, 6 PM $0.0263
-0.11%
$262.6 million $46,962
May 11, 5 PM $0.0263
+0.19%
$262.8 million $42,627
May 11, 4 PM $0.0262
+0.46%
$262.3 million $35,508
May 11, 3 PM $0.0261
+0.50%
$261.1 million $33,364
May 11, 2 PM $0.026
+0.04%
$259.8 million $32,526
May 11, 1 PM $0.026
-0.04%
$259.8 million $33,411
May 11, 12 PM $0.026
+0.00%
$259.9 million $33,155
May 11, 11 AM $0.026
-0.04%
$259.9 million $33,087
May 11, 10 AM $0.026
+0.04%
$260.1 million $36,545