Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecorpay Token Historical Data

ECOR Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $0.026
+0.04%
$260.1 million $36,545
May 11, 9 AM $0.026
+0.12%
$260.2 million $42,921
May 11, 8 AM $0.026
-0.03%
$260 million $44,126
May 11, 7 AM $0.026
-0.35%
$260.07 million $2.78 million
May 11, 6 AM $0.0261
+0.08%
$260.97 million $2.78 million
May 11, 5 AM $0.0261
+0.54%
$260.77 million $2.72 million
May 11, 4 AM $0.0259
+0.03%
$259.38 million $2.54 million
May 11, 3 AM $0.0259
-0.10%
$259.31 million $2.55 million
May 11, 2 AM $0.026
-0.56%
$259.56 million $2.56 million
May 11, 1 AM $0.0261
+0.04%
$261.02 million $2.57 million
May 11, 12 AM $0.0261
-0.28%
$260.92 million $2.55 million
May 10, 11 PM $0.0262
+0.36%
$261.65 million $2.54 million
May 10, 10 PM $0.0261
+0.28%
$260.7 million $2.26 million
May 10, 9 PM $0.026
+0.20%
$259.97 million $2.1 million
May 10, 8 PM $0.0259
-1.02%
$259.45 million $1.69 million
May 10, 7 PM $0.0262
+0.07%
$262.14 million $1.7 million
May 10, 6 PM $0.0262
+0.26%
$261.96 million $1.7 million
May 10, 5 PM $0.0261
+0.60%
$261.29 million $1.44 million
May 10, 4 PM $0.026
-0.04%
$259.73 million $884,530
May 10, 3 PM $0.026
+0.49%
$259.84 million $781,586
May 10, 2 PM $0.0259
+0.07%
$258.57 million $653,796
May 10, 1 PM $0.0258
+0.19%
$258.3 million $547,070
May 10, 12 PM $0.0258
-0.01%
$257.82 million $546,947
May 10, 11 AM $0.0258
+0.53%
$257.84 million $547,009
May 10, 10 AM $0.0256
-1.15%
$256.48 million $544,797
May 10, 9 AM $0.0259
+0.68%
$259.46 million $484,681
May 10, 8 AM $0.0258
-0.07%
$257.72 million $186,224
May 10, 7 AM $0.0258
+0.02%
$257.89 million $189,481
May 10, 6 AM $0.0258
-0.45%
$257.85 million $190,060
May 10, 5 AM $0.0259
+0.54%
$258.99 million $239,414
May 10, 4 AM $0.0258
-0.09%
$257.6 million $335,108
May 10, 3 AM $0.0258
+0.00%
$257.81 million $334,442
May 10, 2 AM $0.0258
+0.41%
$257.81 million $334,166
May 10, 1 AM $0.0257
-0.48%
$256.76 million $814,260
May 10, 12 AM $0.0258
-0.09%
$258 million $821,914
May 9, 11 PM $0.0258
-0.03%
$258.23 million $824,123
May 9, 10 PM $0.0258
-0.21%
$258.3 million $854,840
May 9, 9 PM $0.0259
-0.16%
$258.85 million $856,768
May 9, 8 PM $0.0259
-0.34%
$259.26 million $851,965
May 9, 7 PM $0.026
+0.01%
$260.15 million $924,464
May 9, 6 PM $0.026
+0.86%
$260.12 million $924,124
May 9, 5 PM $0.0258
+0.16%
$257.9 million $2.25 million
May 9, 4 PM $0.0257
+0.28%
$257.5 million $2.25 million
May 9, 3 PM $0.0257
+0.07%
$256.78 million $2.25 million
May 9, 2 PM $0.0257
-0.14%
$256.59 million $2.26 million
May 9, 1 PM $0.0257
-0.25%
$256.96 million $2.46 million
May 9, 12 PM $0.0258
+0.00%
$257.6 million $2.67 million
May 9, 11 AM $0.0257
-0.04%
$257.5 million $2.67 million
May 9, 10 AM $0.0258
+0.04%
$257.7 million $2.67 million
May 9, 9 AM $0.0258
-0.61%
$257.7 million $2.67 million