Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecorpay Token Historical Data

ECOR Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 AM $0.026
+0.42%
$259.98 million $128,237
May 7, 6 AM $0.0259
-0.09%
$258.85 million $128,938
May 7, 5 AM $0.0259
-0.07%
$258.98 million $129,384
May 7, 4 AM $0.0259
+0.06%
$259.13 million $130,115
May 7, 3 AM $0.0259
+0.24%
$258.98 million $124,934
May 7, 2 AM $0.0258
-0.04%
$258.33 million $113,441
May 7, 1 AM $0.0258
-0.09%
$258.43 million $111,737
May 7, 12 AM $0.0259
+0.54%
$258.65 million $112,585
May 6, 11 PM $0.0257
-0.27%
$257.27 million $1.79 million
May 6, 10 PM $0.0258
-0.20%
$257.97 million $1.8 million
May 6, 9 PM $0.0258
-0.19%
$258.5 million $1.77 million
May 6, 8 PM $0.0259
+1.10%
$258.99 million $2.08 million
May 6, 7 PM $0.0256
+0.00%
$256.18 million $2.08 million
May 6, 6 PM $0.0256
-0.55%
$256.18 million $2.08 million
May 6, 5 PM $0.0258
-0.09%
$257.61 million $2.09 million
May 6, 4 PM $0.0258
+0.36%
$257.84 million $2.04 million
May 6, 3 PM $0.0257
+0.13%
$256.91 million $1.86 million
May 6, 2 PM $0.0257
+0.30%
$256.58 million $1.73 million
May 6, 1 PM $0.0256
-0.92%
$255.76 million $1.63 million
May 6, 12 PM $0.0258
-0.10%
$258.12 million $1.9 million
May 6, 11 AM $0.0258
+0.31%
$258.38 million $1.89 million
May 6, 10 AM $0.0258
+0.32%
$257.57 million $1.82 million
May 6, 9 AM $0.0257
+0.11%
$256.74 million $1.71 million
May 6, 8 AM $0.0256
+0.36%
$256.46 million $1.64 million
May 6, 7 AM $0.0256
+0.17%
$255.53 million $1.22 million
May 6, 6 AM $0.0255
+0.44%
$255.11 million $1.1 million
May 6, 5 AM $0.0254
-1.43%
$253.99 million $1.13 million
May 6, 4 AM $0.0258
+1.18%
$257.68 million $1.12 million
May 6, 3 AM $0.0255
+0.35%
$254.67 million $1.12 million
May 6, 2 AM $0.0254
-0.28%
$253.77 million $962,068
May 6, 1 AM $0.0255
+0.47%
$254.5 million $909,638
May 6, 12 AM $0.0253
-1.55%
$253.31 million $867,117
May 5, 11 PM $0.0257
+1.09%
$257.34 million $854,496
May 5, 10 PM $0.0255
+0.25%
$254.56 million $855,760
May 5, 9 PM $0.0254
-0.13%
$253.93 million $847,953
May 5, 8 PM $0.0254
-1.19%
$254.25 million $823,110
May 5, 7 PM $0.0257
-0.01%
$257.32 million $111,091
May 5, 6 PM $0.0257
+0.13%
$257.39 million $108,235
May 5, 5 PM $0.0257
-0.11%
$256.97 million $106,367
May 5, 4 PM $0.0257
+0.08%
$257.2 million $105,893
May 5, 3 PM $0.0257
-0.10%
$256.96 million $110,872
May 5, 2 PM $0.0257
+0.07%
$257.22 million $110,830
May 5, 1 PM $0.0257
+0.20%
$256.97 million $109,986
May 5, 12 PM $0.0256
+0.05%
$256.45 million $114,093
May 5, 11 AM $0.0256
+0.05%
$256.38 million $115,421
May 5, 10 AM $0.0256
+0.04%
$256.39 million $116,221
May 5, 9 AM $0.0256
-0.08%
$256.28 million $113,906
May 5, 8 AM $0.0256
+0.01%
$256.41 million $115,438
May 5, 7 AM $0.0256
+0.05%
$256.42 million $113,862
May 5, 6 AM $0.0256
+0.03%
$256.34 million $112,565