Ecorpay Token Historical Data

ECOR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.0207
+0.00%
$ 206.5 million $ 2,859
Jul 30, 3 AM $ 0.0207
+0.73%
$ 206.5 million $ 3,550
Jul 30, 2 AM $ 0.0205
-2.08%
$ 205 million $ 3,548
Jul 30, 1 AM $ 0.0209
-7.93%
$ 209.35 million $ 3,548
Jul 30, 12 AM $ 0.0227
+10.23%
$ 227.08 million $ 3,927
Jul 29, 11 PM $ 0.0206
+0.00%
$ 206 million $ 3,736
Jul 29, 10 PM $ 0.0215
+2.22%
$ 215.49 million $ 3,736
Jul 29, 9 PM $ 0.0211
-1.56%
$ 210.79 million $ 2,601
Jul 29, 8 PM $ 0.0214
+1.91%
$ 214.14 million $ 3,482
Jul 29, 7 PM $ 0.021
-1.26%
$ 210.11 million $ 2,540
Jul 29, 6 PM $ 0.0213
-9.74%
$ 212.98 million $ 3,151
Jul 29, 5 PM $ 0.0236
+4.83%
$ 235.95 million $ 2,927
Jul 29, 4 PM $ 0.0225
+0.04%
$ 225.08 million $ 2,472
Jul 29, 3 PM $ 0.0225
-0.06%
$ 224.98 million $ 2,446
Jul 29, 2 PM $ 0.0225
+1.67%
$ 225.12 million $ 2,786
Jul 29, 1 PM $ 0.0222
-1.83%
$ 221.94 million $ 2,548
Jul 29, 12 PM $ 0.0226
+6.73%
$ 226.06 million $ 1,372
Jul 29, 11 AM $ 0.0212
-6.46%
$ 211.8 million $ 1,369
Jul 29, 10 AM $ 0.0226
+6.91%
$ 226.44 million $ 1,369
Jul 29, 8 AM $ 0.0227
-0.34%
$ 226.8 million $ 543
Jul 29, 7 AM $ 0.0228
+0.00%
$ 227.61 million $ 525
Jul 29, 6 AM $ 0.0227
+0.11%
$ 227.47 million $ 1,230
Jul 29, 5 AM $ 0.0227
+0.54%
$ 227.24 million $ 1,195
Jul 29, 4 AM $ 0.0225
-0.09%
$ 225.32 million $ 1,161
Jul 29, 3 AM $ 0.0226
-0.48%
$ 225.58 million $ 1,071
Jul 29, 2 AM $ 0.0227
+0.31%
$ 226.65 million $ 1,006
Jul 29, 1 AM $ 0.0226
-0.12%
$ 225.96 million $ 931
Jul 29, 12 AM $ 0.0227
+0.44%
$ 226.94 million $ 1,106
Jul 28, 11 PM $ 0.0226
-0.06%
$ 225.95 million $ 1,067
Jul 28, 10 PM $ 0.0226
-0.25%
$ 226.21 million $ 1,140
Jul 28, 8 PM $ 0.0227
+0.00%
$ 227.23 million $ 1,372
Jul 28, 7 PM $ 0.0227
+8.81%
$ 227.42 million $ 544
Jul 28, 6 PM $ 0.0209
+0.00%
$ 209 million $ 1,543
Jul 28, 5 PM $ 0.0218
+4.46%
$ 218.33 million $ 2,835
Jul 28, 4 PM $ 0.0209
-3.47%
$ 209 million $ 2,935
Jul 28, 3 PM $ 0.0219
+0.66%
$ 219.2 million $ 2,935
Jul 28, 2 PM $ 0.0218
-0.08%
$ 217.7 million $ 2,661
Jul 28, 1 PM $ 0.0218
+1.49%
$ 217.86 million $ 2,986
Jul 28, 12 PM $ 0.0215
+2.71%
$ 214.66 million $ 1,999
Jul 28, 11 AM $ 0.0209
-2.54%
$ 209 million $ 2,034
Jul 28, 10 AM $ 0.0214
+2.61%
$ 214.45 million $ 2,082
Jul 28, 9 AM $ 0.0209
+0.00%
$ 209 million $ 1,418
Jul 28, 8 AM $ 0.0209
+0.00%
$ 209 million $ 1,418
Jul 28, 6 AM $ 0.0226
+0.02%
$ 225.9 million $ 1,000
Jul 28, 5 AM $ 0.0226
+5.24%
$ 225.89 million $ 1,721
Jul 28, 4 AM $ 0.0215
+2.70%
$ 214.64 million $ 2,125
Jul 28, 3 AM $ 0.0209
-3.24%
$ 209 million $ 3,163
Jul 28, 2 AM $ 0.0216
-1.00%
$ 215.99 million $ 3,163
Jul 28, 1 AM $ 0.0218
+1.90%
$ 218.23 million $ 3,185
Jul 28, 12 AM $ 0.0214
-5.48%
$ 214.17 million $ 2,982