Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecorpay Token Historical Data

ECOR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 11 AM $0.0276
+0.00%
$276.15 million $1,299
Oct 5, 10 AM $0.0276
-0.01%
$275.93 million $1,293
Oct 5, 9 AM $0.0276
-0.28%
$275.6 million $1,349
Oct 5, 8 AM $0.0276
-0.10%
$276.27 million $1,271
Oct 5, 7 AM $0.0277
+0.12%
$276.79 million $1,244
Oct 5, 6 AM $0.0276
+0.34%
$276.29 million $1,147
Oct 5, 5 AM $0.0275
+0.00%
$275.44 million $1,018
Oct 5, 4 AM $0.0275
-0.07%
$274.85 million $989
Oct 5, 3 AM $0.0275
-0.23%
$275.07 million $941
Oct 5, 2 AM $0.0276
-0.22%
$275.75 million $984
Oct 5, 12 AM $0.0275
-0.07%
$275.48 million $909
Oct 4, 11 PM $0.0277
-0.05%
$276.69 million $860
Oct 4, 10 PM $0.0277
+0.30%
$276.63 million $840
Oct 4, 9 PM $0.0276
+0.09%
$275.58 million $787
Oct 4, 8 PM $0.0275
-0.06%
$275.16 million $731
Oct 4, 7 PM $0.0276
+0.00%
$275.58 million $683
Oct 4, 6 PM $0.0276
+0.03%
$276.23 million $673
Oct 4, 4 PM $0.0275
+0.00%
$275.47 million $630
Oct 4, 3 PM $0.0276
+0.03%
$276.1 million $633
Oct 4, 2 PM $0.0275
+0.00%
$275.34 million $661
Oct 4, 1 PM $0.0276
+0.02%
$275.87 million $660
Oct 4, 12 PM $0.0275
-0.12%
$275.22 million $663
Oct 4, 10 AM $0.0275
+0.03%
$275.39 million $644
Oct 4, 9 AM $0.0276
+0.09%
$275.72 million $606
Oct 4, 7 AM $0.0276
+0.02%
$275.65 million $653
Oct 4, 6 AM $0.0276
+0.05%
$275.66 million $649
Oct 4, 5 AM $0.0275
-0.02%
$275.39 million $614
Oct 4, 4 AM $0.0275
-0.12%
$274.93 million $620
Oct 4, 3 AM $0.0275
+0.18%
$274.53 million $591
Oct 4, 2 AM $0.0274
+0.15%
$273.96 million $594
Oct 4, 1 AM $0.0274
-0.03%
$273.84 million $590
Oct 4, 12 AM $0.0274
-0.02%
$273.84 million $619
Oct 3, 11 PM $0.0274
+0.00%
$273.53 million $720
Oct 3, 10 PM $0.0273
-0.06%
$273.45 million $733
Oct 3, 9 PM $0.0273
+0.09%
$273.48 million $724
Oct 3, 8 PM $0.0274
+0.00%
$273.91 million $801
Oct 3, 6 PM $0.0274
+0.16%
$274.33 million $1,042
Oct 3, 5 PM $0.0274
-0.13%
$274 million $1,485
Oct 3, 4 PM $0.0274
+0.00%
$274.2 million $1,683
Oct 3, 3 PM $0.0274
+0.01%
$274.18 million $1,701
Oct 3, 2 PM $0.0274
+0.04%
$273.96 million $1,881
Oct 3, 12 PM $0.0273
-0.01%
$273.07 million $2,404
Oct 3, 10 AM $0.0274
+0.05%
$273.89 million $2,538
Oct 3, 9 AM $0.0274
+0.01%
$273.66 million $2,547
Oct 3, 8 AM $0.0273
+0.00%
$273.04 million $2,660
Oct 3, 7 AM $0.0273
-0.03%
$273.04 million $2,662
Oct 3, 6 AM $0.0273
-0.12%
$273.47 million $2,711
Oct 3, 5 AM $0.0274
-0.01%
$273.72 million $2,997
Oct 3, 4 AM $0.0273
-0.13%
$273.04 million $3,429
Oct 3, 2 AM $0.0273
-0.10%
$273.14 million $3,825