Ecorpay Token Historical Data

ECOR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.025
+0.08%
$ 250.1 million $ 48,819
Mar 28, 7 PM $ 0.025
-0.16%
$ 249.9 million $ 47,891
Mar 28, 6 PM $ 0.025
+0.00%
$ 250.3 million $ 48,835
Mar 28, 5 PM $ 0.025
-0.04%
$ 250.3 million $ 48,927
Mar 28, 4 PM $ 0.025
+0.04%
$ 250.3 million $ 49,256
Mar 28, 3 PM $ 0.025
+0.08%
$ 250.2 million $ 45,717
Mar 28, 2 PM $ 0.025
-0.16%
$ 250 million $ 40,615
Mar 28, 1 PM $ 0.025
+0.12%
$ 250.4 million $ 40,553
Mar 28, 12 PM $ 0.025
+0.04%
$ 250.1 million $ 40,896
Mar 28, 11 AM $ 0.025
+0.12%
$ 250 million $ 42,770
Mar 28, 10 AM $ 0.025
+0.08%
$ 249.9 million $ 45,526
Mar 28, 9 AM $ 0.025
-0.20%
$ 249.7 million $ 47,489
Mar 28, 8 AM $ 0.025
+0.40%
$ 250.2 million $ 47,530
Mar 28, 7 AM $ 0.0249
-0.12%
$ 249.2 million $ 46,719
Mar 28, 6 AM $ 0.0249
+0.04%
$ 249.5 million $ 45,110
Mar 28, 5 AM $ 0.0249
+0.04%
$ 249.4 million $ 43,024
Mar 28, 4 AM $ 0.0249
+0.20%
$ 249.4 million $ 41,391
Mar 28, 3 AM $ 0.0249
-0.08%
$ 248.9 million $ 41,362
Mar 28, 2 AM $ 0.0249
+0.04%
$ 249.1 million $ 40,924
Mar 28, 1 AM $ 0.0249
-0.28%
$ 249 million $ 43,353
Mar 28, 12 AM $ 0.025
+0.08%
$ 249.7 million $ 43,689
Mar 27, 11 PM $ 0.0249
+0.24%
$ 249.5 million $ 42,857
Mar 27, 10 PM $ 0.0249
+0.04%
$ 248.8 million $ 41,277
Mar 27, 9 PM $ 0.0249
-0.08%
$ 248.8 million $ 39,770
Mar 27, 8 PM $ 0.0249
-0.04%
$ 248.9 million $ 39,327
Mar 27, 7 PM $ 0.0249
-0.04%
$ 249 million $ 40,694
Mar 27, 6 PM $ 0.0249
+0.12%
$ 249.1 million $ 41,011
Mar 27, 5 PM $ 0.0249
-0.20%
$ 248.8 million $ 41,277
Mar 27, 4 PM $ 0.0249
-0.44%
$ 249.3 million $ 42,287
Mar 27, 3 PM $ 0.025
+0.28%
$ 250.4 million $ 42,976
Mar 27, 2 PM $ 0.025
-0.04%
$ 249.7 million $ 43,300
Mar 27, 1 PM $ 0.025
-0.12%
$ 249.8 million $ 45,163
Mar 27, 12 PM $ 0.025
+0.16%
$ 250.1 million $ 47,619
Mar 27, 11 AM $ 0.025
-0.08%
$ 249.6 million $ 44,705
Mar 27, 10 AM $ 0.025
-0.83%
$ 249.8 million $ 42,088
Mar 27, 9 AM $ 0.0252
+0.04%
$ 251.9 million $ 39,756
Mar 27, 8 AM $ 0.0252
-0.55%
$ 251.7 million $ 45,108
Mar 27, 7 AM $ 0.0253
-0.12%
$ 253.1 million $ 48,513
Mar 27, 6 AM $ 0.0253
+0.24%
$ 253.4 million $ 47,611
Mar 27, 5 AM $ 0.0253
+0.00%
$ 252.8 million $ 45,149
Mar 27, 4 AM $ 0.0253
-0.28%
$ 253.1 million $ 44,183
Mar 27, 3 AM $ 0.0254
+0.12%
$ 253.8 million $ 44,115
Mar 27, 2 AM $ 0.0254
-0.04%
$ 253.5 million $ 44,322
Mar 27, 1 AM $ 0.0254
-0.04%
$ 253.6 million $ 41,909
Mar 27, 12 AM $ 0.0254
-0.12%
$ 253.7 million $ 42,287
Mar 26, 11 PM $ 0.0254
+0.00%
$ 254 million $ 43,995
Mar 26, 10 PM $ 0.0254
+0.00%
$ 254 million $ 45,767
Mar 26, 9 PM $ 0.0254
+0.16%
$ 254 million $ 47,896
Mar 26, 8 PM $ 0.0254
+0.16%
$ 253.6 million $ 49,745
Mar 26, 7 PM $ 0.0253
+0.04%
$ 253.2 million $ 51,749