Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecorpay Token Historical Data

ECOR Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 AM $0.0249
+0.00%
$249.3 million $56,870
May 3, 4 AM $0.0249
+0.12%
$249.3 million $55,854
May 3, 3 AM $0.0249
+0.00%
$249 million $54,890
May 3, 2 AM $0.0249
-0.12%
$249.1 million $54,356
May 3, 1 AM $0.0249
-0.12%
$249.4 million $53,108
May 3, 12 AM $0.025
+0.00%
$249.8 million $52,091
May 2, 11 PM $0.025
-0.08%
$249.8 million $332,843
May 2, 10 PM $0.025
-0.08%
$249.9 million $331,823
May 2, 9 PM $0.025
+0.44%
$250.09 million $330,884
May 2, 8 PM $0.0249
-0.12%
$249 million $49,176
May 2, 7 PM $0.0249
-0.04%
$249.3 million $45,757
May 2, 6 PM $0.0249
+0.00%
$249.4 million $46,798
May 2, 5 PM $0.0249
-0.04%
$249.4 million $48,161
May 2, 4 PM $0.025
+0.04%
$249.6 million $48,005
May 2, 3 PM $0.025
+0.28%
$249.6 million $47,773
May 2, 2 PM $0.0249
+0.12%
$248.9 million $47,131
May 2, 1 PM $0.0249
+0.04%
$248.7 million $46,606
May 2, 12 PM $0.0249
-0.20%
$248.6 million $46,234
May 2, 11 AM $0.0249
-0.08%
$249 million $45,906
May 2, 10 AM $0.0249
+0.08%
$249.2 million $44,751
May 2, 9 AM $0.0249
+0.00%
$248.9 million $38,595
May 2, 8 AM $0.0249
-0.08%
$249.1 million $34,721
May 2, 7 AM $0.0249
+0.08%
$249.4 million $33,930
May 2, 6 AM $0.0249
+0.00%
$249.2 million $33,896
May 2, 5 AM $0.0249
-0.12%
$249.1 million $35,353
May 2, 4 AM $0.0249
+0.16%
$249.3 million $38,535
May 2, 3 AM $0.0249
-0.20%
$248.9 million $38,959
May 2, 2 AM $0.025
+0.16%
$249.5 million $39,183
May 2, 1 AM $0.0249
+0.16%
$249.2 million $44,470
May 2, 12 AM $0.0249
+0.08%
$248.9 million $46,838
May 1, 11 PM $0.0249
-0.08%
$248.7 million $47,493
May 1, 10 PM $0.0249
-0.20%
$248.9 million $50,450
May 1, 9 PM $0.0249
+0.12%
$249.4 million $50,579
May 1, 8 PM $0.0249
+0.12%
$249.1 million $50,019
May 1, 7 PM $0.0249
-0.26%
$248.79 million $472,652
May 1, 6 PM $0.0249
+0.04%
$249.45 million $474,025
May 1, 5 PM $0.0249
-0.26%
$249.36 million $476,047
May 1, 4 PM $0.025
+0.12%
$250 million $52,242
May 1, 3 PM $0.025
+0.16%
$249.6 million $52,452
May 1, 2 PM $0.0249
-0.12%
$249.2 million $52,622
May 1, 1 PM $0.025
+0.20%
$249.5 million $52,734
May 1, 12 PM $0.0249
+0.16%
$249.1 million $52,955
May 1, 11 AM $0.0249
+0.00%
$248.7 million $52,999
May 1, 10 AM $0.0249
+0.00%
$248.7 million $53,914
May 1, 9 AM $0.0249
-0.12%
$248.8 million $56,513
May 1, 8 AM $0.0249
+0.20%
$249.1 million $56,277
May 1, 7 AM $0.0249
-0.16%
$248.6 million $55,475
May 1, 6 AM $0.0249
+0.04%
$249.2 million $55,166
May 1, 5 AM $0.0249
-0.04%
$249.2 million $53,135
May 1, 4 AM $0.0249
+0.00%
$249.3 million $49,944