Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecorpay Token Historical Data

ECOR Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 AM $0.0249
+0.00%
$249.3 million $49,944
May 1, 3 AM $0.0249
+0.36%
$249.3 million $49,264
May 1, 2 AM $0.0249
+0.24%
$248.5 million $51,651
May 1, 1 AM $0.0248
+0.08%
$247.9 million $48,898
May 1, 12 AM $0.0248
+0.00%
$247.9 million $46,756
Apr 30, 11 PM $0.0248
+0.16%
$247.9 million $49,259
Apr 30, 10 PM $0.0247
-0.08%
$247.4 million $48,113
Apr 30, 9 PM $0.0248
-0.20%
$247.7 million $47,394
Apr 30, 8 PM $0.0248
+0.12%
$248.2 million $47,711
Apr 30, 7 PM $0.0248
-0.24%
$247.5 million $50,009
Apr 30, 6 PM $0.0248
-0.08%
$248.1 million $50,206
Apr 30, 5 PM $0.0248
-0.04%
$248.3 million $46,366
Apr 30, 4 PM $0.0248
+0.00%
$248.4 million $49,539
Apr 30, 3 PM $0.0248
+0.20%
$248.4 million $51,466
Apr 30, 2 PM $0.0248
+0.04%
$248 million $51,898
Apr 30, 1 PM $0.0248
-0.08%
$247.8 million $51,879
Apr 30, 12 PM $0.0248
+0.08%
$247.9 million $52,335
Apr 30, 11 AM $0.0248
-0.04%
$247.7 million $52,373
Apr 30, 10 AM $0.0248
-0.28%
$247.8 million $52,121
Apr 30, 9 AM $0.0248
+0.08%
$248.4 million $51,500
Apr 30, 8 AM $0.0248
+0.16%
$248.3 million $54,999
Apr 30, 7 AM $0.0248
+0.20%
$247.9 million $57,752
Apr 30, 6 AM $0.0247
+0.00%
$247.4 million $58,021
Apr 30, 5 AM $0.0247
-0.08%
$247.4 million $58,412
Apr 30, 4 AM $0.0248
-0.04%
$247.6 million $58,799
Apr 30, 3 AM $0.0248
+0.12%
$247.7 million $59,001
Apr 30, 2 AM $0.0248
-0.40%
$247.5 million $56,263
Apr 30, 1 AM $0.0249
+0.85%
$248.5 million $53,895
Apr 30, 12 AM $0.0246
-0.32%
$246.4 million $53,529
Apr 29, 11 PM $0.0247
+0.04%
$247.3 million $50,132
Apr 29, 10 PM $0.0247
+0.08%
$247.2 million $48,653
Apr 29, 9 PM $0.0247
-0.20%
$247 million $49,261
Apr 29, 8 PM $0.0247
+0.45%
$247.2 million $49,121
Apr 29, 7 PM $0.0246
+0.00%
$245.9 million $46,798
Apr 29, 6 PM $0.0246
-0.65%
$246 million $44,227
Apr 29, 5 PM $0.0248
-0.36%
$247.7 million $44,103
Apr 29, 4 PM $0.0248
+0.00%
$248.5 million $46,020
Apr 29, 3 PM $0.0248
-0.36%
$248.5 million $52,082
Apr 29, 2 PM $0.0249
-0.08%
$249.4 million $54,473
Apr 29, 1 PM $0.025
+0.04%
$249.6 million $55,189
Apr 29, 12 PM $0.0249
-0.58%
$249.4 million $55,112
Apr 29, 11 AM $0.0251
+0.17%
$250.84 million $684,881
Apr 29, 10 AM $0.025
+0.00%
$250.41 million $583,463
Apr 29, 9 AM $0.025
+0.41%
$250.4 million $581,823
Apr 29, 8 AM $0.0249
-0.42%
$249.37 million $537,905
Apr 29, 7 AM $0.025
+0.06%
$250.41 million $534,800
Apr 29, 6 AM $0.025
-0.34%
$250.27 million $517,621
Apr 29, 5 AM $0.0251
-0.01%
$251.13 million $436,661
Apr 29, 4 AM $0.0251
+0.35%
$251.16 million $436,395
Apr 29, 3 AM $0.025
+0.27%
$250.28 million $347,671