Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecorpay Token Historical Data

ECOR Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 AM $0.025
+0.11%
$249.59 million $260,036
Apr 29, 1 AM $0.0249
-0.09%
$249.33 million $220,800
Apr 29, 12 AM $0.025
+0.01%
$249.58 million $245,327
Apr 28, 11 PM $0.025
+0.23%
$249.55 million $233,250
Apr 28, 10 PM $0.0249
-0.01%
$249 million $219,803
Apr 28, 9 PM $0.0249
-0.21%
$249.01 million $177,218
Apr 28, 8 PM $0.025
+0.14%
$249.54 million $167,274
Apr 28, 7 PM $0.0249
+0.22%
$249.2 million $219,228
Apr 28, 6 PM $0.0249
+0.01%
$248.63 million $219,092
Apr 28, 5 PM $0.0249
+0.00%
$248.59 million $218,456
Apr 28, 4 PM $0.0249
+0.07%
$248.6 million $208,858
Apr 28, 3 PM $0.0248
+0.29%
$248.45 million $204,134
Apr 28, 2 PM $0.0248
-0.21%
$247.73 million $206,272
Apr 28, 1 PM $0.0248
+0.24%
$248.25 million $254,880
Apr 28, 12 PM $0.0248
-0.12%
$247.65 million $256,264
Apr 28, 11 AM $0.0248
-0.15%
$247.95 million $256,025
Apr 28, 10 AM $0.0248
+0.04%
$248.32 million $257,604
Apr 28, 9 AM $0.0248
-0.18%
$248.22 million $257,758
Apr 28, 8 AM $0.0249
+0.02%
$248.67 million $257,257
Apr 28, 7 AM $0.0249
+0.00%
$248.63 million $258,358
Apr 28, 6 AM $0.0249
-0.35%
$248.63 million $260,164
Apr 28, 5 AM $0.0249
+0.32%
$249.5 million $46,551
Apr 28, 4 AM $0.0249
-0.20%
$248.7 million $48,505
Apr 28, 3 AM $0.0249
+0.08%
$249.2 million $49,138
Apr 28, 2 AM $0.0249
-0.08%
$248.9 million $54,515
Apr 28, 1 AM $0.0249
-0.24%
$249 million $62,988
Apr 28, 12 AM $0.025
+0.20%
$249.6 million $64,156
Apr 27, 11 PM $0.0249
+0.00%
$249.3 million $64,843
Apr 27, 10 PM $0.0249
+0.28%
$249.4 million $65,520
Apr 27, 9 PM $0.0249
-0.04%
$248.6 million $66,655
Apr 27, 8 PM $0.0249
-0.04%
$248.7 million $66,269
Apr 27, 7 PM $0.0249
+0.04%
$248.8 million $67,099
Apr 27, 6 PM $0.0249
-0.12%
$248.7 million $67,843
Apr 27, 5 PM $0.0249
+0.00%
$249 million $68,623
Apr 27, 4 PM $0.0249
+0.04%
$248.9 million $69,848
Apr 27, 3 PM $0.0249
-0.68%
$248.8 million $67,093
Apr 27, 2 PM $0.025
+0.12%
$250.3 million $63,482
Apr 27, 1 PM $0.025
-0.28%
$250 million $63,208
Apr 27, 12 PM $0.0248
-0.72%
$248.3 million $66,266
Apr 27, 11 AM $0.0251
+0.20%
$250.7 million $75,079
Apr 27, 10 AM $0.025
-0.12%
$250.2 million $76,620
Apr 27, 9 AM $0.025
+1.17%
$250.5 million $78,136
Apr 27, 8 AM $0.0248
-1.28%
$247.6 million $79,198
Apr 27, 7 AM $0.0251
+0.00%
$250.8 million $78,425
Apr 27, 6 AM $0.0251
-0.36%
$250.8 million $77,330
Apr 27, 5 AM $0.0252
-0.93%
$251.6 million $78,142
Apr 27, 4 AM $0.0254
+0.01%
$253.97 million $612,036
Apr 27, 3 AM $0.0254
+0.04%
$253.96 million $613,388
Apr 27, 2 AM $0.0254
+0.28%
$253.86 million $634,684
Apr 27, 1 AM $0.0253
+0.48%
$253.14 million $622,043