Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecorpay Token Historical Data

ECOR Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 AM $0.0252
+0.01%
$251.94 million $707,641
Apr 26, 11 PM $0.0252
-0.23%
$251.92 million $707,927
Apr 26, 10 PM $0.0253
+0.44%
$252.5 million $677,067
Apr 26, 9 PM $0.0251
-0.29%
$251.39 million $677,449
Apr 26, 8 PM $0.0252
-0.03%
$252.11 million $597,499
Apr 26, 7 PM $0.0252
+0.11%
$252.19 million $596,607
Apr 26, 6 PM $0.0252
+0.12%
$251.91 million $578,747
Apr 26, 5 PM $0.0252
+0.28%
$251.7 million $602,527
Apr 26, 4 PM $0.0251
-0.28%
$251 million $601,344
Apr 26, 3 PM $0.0252
+0.12%
$251.7 million $603,925
Apr 26, 2 PM $0.0251
+0.00%
$251.4 million $602,423
Apr 26, 1 PM $0.0251
+0.18%
$251.4 million $601,512
Apr 26, 12 PM $0.0251
+0.05%
$250.93 million $597,253
Apr 26, 11 AM $0.0251
+0.04%
$250.9 million $642,513
Apr 26, 10 AM $0.0251
-0.32%
$250.9 million $640,440
Apr 26, 9 AM $0.0252
-0.07%
$251.7 million $638,713
Apr 26, 8 AM $0.0252
+0.39%
$251.89 million $629,577
Apr 26, 7 AM $0.0251
+0.04%
$250.9 million $630,828
Apr 26, 6 AM $0.0251
-0.16%
$250.8 million $630,318
Apr 26, 5 AM $0.0251
-0.27%
$251.2 million $627,584
Apr 26, 4 AM $0.0252
+0.14%
$251.87 million $623,485
Apr 26, 3 AM $0.0252
-0.04%
$251.53 million $500,437
Apr 26, 2 AM $0.0252
+0.13%
$251.63 million $484,090
Apr 26, 1 AM $0.0251
-0.10%
$251.31 million $427,025
Apr 26, 12 AM $0.0252
+0.06%
$251.56 million $400,073
Apr 25, 11 PM $0.0252
-0.28%
$251.6 million $268,948
Apr 25, 10 PM $0.0252
+0.28%
$252.4 million $268,328
Apr 25, 9 PM $0.0252
-0.12%
$251.7 million $268,173
Apr 25, 8 PM $0.0252
+0.00%
$252.1 million $267,010
Apr 25, 7 PM $0.0252
+0.26%
$252.2 million $267,146
Apr 25, 6 PM $0.0252
-0.06%
$251.54 million $267,419
Apr 25, 5 PM $0.0252
+0.00%
$251.7 million $298,622
Apr 25, 4 PM $0.0252
-0.44%
$251.69 million $298,982
Apr 25, 3 PM $0.0253
-0.12%
$252.7 million $328,694
Apr 25, 2 PM $0.0253
-0.11%
$253.01 million $328,192
Apr 25, 1 PM $0.0253
+0.35%
$253.28 million $296,107
Apr 25, 12 PM $0.0252
-0.23%
$252.4 million $491,243
Apr 25, 11 AM $0.0253
+0.15%
$252.98 million $490,624
Apr 25, 10 AM $0.0253
-0.16%
$252.6 million $562,151
Apr 25, 9 AM $0.0253
-0.26%
$253 million $562,026
Apr 25, 8 AM $0.0254
+0.42%
$253.67 million $562,506
Apr 25, 7 AM $0.0253
-0.01%
$252.6 million $547,322
Apr 25, 6 AM $0.0253
+0.13%
$252.62 million $547,461
Apr 25, 5 AM $0.0252
-0.32%
$252.2 million $548,661
Apr 25, 4 AM $0.0253
+0.16%
$253 million $547,358
Apr 25, 3 AM $0.0253
-0.12%
$252.6 million $546,572
Apr 25, 2 AM $0.0253
+0.15%
$252.9 million $546,261
Apr 25, 1 AM $0.0253
+0.00%
$252.51 million $545,428
Apr 25, 12 AM $0.0253
+0.00%
$252.5 million $708,698
Apr 24, 11 PM $0.0253
+0.08%
$252.8 million $708,910