Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecorpay Token Historical Data

ECOR Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 PM $0.0253
+0.08%
$252.8 million $708,910
Apr 24, 10 PM $0.0253
-0.36%
$252.6 million $710,079
Apr 24, 9 PM $0.0254
+0.03%
$253.52 million $710,823
Apr 24, 8 PM $0.0253
+0.45%
$253.44 million $749,203
Apr 24, 7 PM $0.0252
+0.08%
$252.3 million $747,791
Apr 24, 6 PM $0.0252
-0.41%
$252.1 million $747,230
Apr 24, 5 PM $0.0253
+0.00%
$253.14 million $747,123
Apr 24, 4 PM $0.0253
+0.09%
$253.13 million $749,044
Apr 24, 3 PM $0.0253
+0.23%
$252.9 million $759,054
Apr 24, 2 PM $0.0252
+0.01%
$252.32 million $854,491
Apr 24, 1 PM $0.0252
-0.57%
$252.3 million $840,607
Apr 24, 12 PM $0.0254
+0.10%
$253.75 million $840,164
Apr 24, 11 AM $0.0254
+0.80%
$253.52 million $643,361
Apr 24, 10 AM $0.0251
+0.02%
$251.5 million $515,814
Apr 24, 9 AM $0.0251
-0.10%
$251.46 million $516,425
Apr 24, 8 AM $0.0252
+0.01%
$251.71 million $518,883
Apr 24, 7 AM $0.0252
-0.01%
$251.68 million $519,462
Apr 24, 6 AM $0.0252
-0.06%
$251.7 million $519,720
Apr 24, 5 AM $0.0252
+0.11%
$251.83 million $521,182
Apr 24, 4 AM $0.0252
-0.07%
$251.55 million $522,542
Apr 24, 3 AM $0.0252
-0.31%
$251.73 million $524,087
Apr 24, 2 AM $0.0253
-0.01%
$252.51 million $524,192
Apr 24, 1 AM $0.0253
-0.23%
$252.54 million $524,421
Apr 24, 12 AM $0.0253
-0.09%
$253.12 million $540,441
Apr 23, 11 PM $0.0253
-0.01%
$253.36 million $549,220
Apr 23, 10 PM $0.0253
+0.17%
$253.38 million $526,275
Apr 23, 9 PM $0.0253
+0.22%
$252.97 million $433,070
Apr 23, 8 PM $0.0252
+0.18%
$252.41 million $416,703
Apr 23, 7 PM $0.0252
-0.04%
$251.95 million $364,666
Apr 23, 6 PM $0.0252
+0.37%
$252.06 million $343,236
Apr 23, 5 PM $0.0251
-0.80%
$251.13 million $288,068
Apr 23, 4 PM $0.0253
+0.07%
$253.15 million $268,543
Apr 23, 3 PM $0.0253
+0.44%
$252.92 million $250,319
Apr 23, 2 PM $0.0252
-0.08%
$251.8 million $368,658
Apr 23, 1 PM $0.0252
-0.34%
$252 million $369,452
Apr 23, 12 PM $0.0253
+0.41%
$252.86 million $370,685
Apr 23, 11 AM $0.0252
+0.26%
$251.83 million $362,732
Apr 23, 10 AM $0.0251
-0.25%
$251.17 million $364,506
Apr 23, 9 AM $0.0252
-0.04%
$251.8 million $577,788
Apr 23, 8 AM $0.0252
-0.12%
$251.9 million $616,692
Apr 23, 7 AM $0.0252
+0.18%
$252.2 million $616,586
Apr 23, 6 AM $0.0252
+0.00%
$251.76 million $616,219
Apr 23, 5 AM $0.0252
+0.03%
$251.76 million $614,068
Apr 23, 4 AM $0.0252
-0.01%
$251.66 million $765,851
Apr 23, 3 AM $0.0252
-0.07%
$251.68 million $765,328
Apr 23, 2 AM $0.0252
-0.40%
$251.86 million $914,508
Apr 23, 1 AM $0.0253
-0.34%
$252.87 million $1.22 million
Apr 23, 12 AM $0.0254
-0.32%
$253.72 million $1.27 million
Apr 22, 11 PM $0.0255
+0.00%
$254.54 million $1.98 million
Apr 22, 10 PM $0.0255
+0.16%
$254.54 million $1.98 million