Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecorpay Token Historical Data

ECOR Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 PM $0.0255
+0.16%
$254.54 million $1.98 million
Apr 22, 9 PM $0.0254
-0.20%
$254.14 million $1.98 million
Apr 22, 8 PM $0.0255
+0.00%
$254.64 million $2.2 million
Apr 22, 7 PM $0.0255
-0.21%
$254.64 million $2.2 million
Apr 22, 6 PM $0.0255
+0.00%
$255.17 million $2.2 million
Apr 22, 5 PM $0.0255
+0.34%
$255.16 million $2.2 million
Apr 22, 4 PM $0.0254
-0.38%
$254.29 million $2.21 million
Apr 22, 3 PM $0.0255
-0.74%
$255.27 million $2.22 million
Apr 22, 2 PM $0.0257
+0.11%
$257.17 million $2.54 million
Apr 22, 1 PM $0.0257
+0.17%
$256.89 million $2.48 million
Apr 22, 12 PM $0.0256
+0.29%
$256.46 million $2.28 million
Apr 22, 11 AM $0.0256
+0.16%
$255.72 million $2.29 million
Apr 22, 10 AM $0.0255
+0.18%
$255.3 million $2.25 million
Apr 22, 9 AM $0.0255
-0.24%
$254.86 million $2.24 million
Apr 22, 8 AM $0.0255
-0.01%
$255.48 million $2.18 million
Apr 22, 7 AM $0.0255
+0.01%
$255.49 million $2.18 million
Apr 22, 6 AM $0.0255
-0.01%
$255.47 million $2.16 million
Apr 22, 5 AM $0.0256
+0.57%
$255.51 million $2.16 million
Apr 22, 4 AM $0.0254
-0.26%
$254.06 million $1.97 million
Apr 22, 3 AM $0.0255
+0.02%
$254.72 million $1.98 million
Apr 22, 2 AM $0.0255
+0.60%
$254.68 million $1.86 million
Apr 22, 1 AM $0.0253
-0.26%
$253.16 million $1.5 million
Apr 22, 12 AM $0.0254
+0.72%
$253.83 million $1.45 million
Apr 21, 11 PM $0.0252
-0.19%
$252.01 million $1.4 million
Apr 21, 10 PM $0.0253
-0.26%
$252.5 million $671,875
Apr 21, 9 PM $0.0253
-0.06%
$253.13 million $668,076
Apr 21, 8 PM $0.0253
+0.71%
$253.28 million $653,795
Apr 21, 7 PM $0.0251
-0.15%
$251.49 million $469,680
Apr 21, 6 PM $0.0252
-0.19%
$251.87 million $478,613
Apr 21, 5 PM $0.0252
-0.61%
$252.34 million $502,782
Apr 21, 4 PM $0.0254
+0.15%
$253.9 million $618,312
Apr 21, 3 PM $0.0254
-0.15%
$253.52 million $617,730
Apr 21, 2 PM $0.0254
+0.36%
$253.9 million $756,207
Apr 21, 1 PM $0.0253
+0.07%
$253.1 million $537,122
Apr 21, 12 PM $0.0253
-0.11%
$252.93 million $536,687
Apr 21, 11 AM $0.0253
-0.36%
$253.2 million $533,915
Apr 21, 10 AM $0.0254
+0.22%
$254.12 million $532,854
Apr 21, 9 AM $0.0254
-0.28%
$253.57 million $608,731
Apr 21, 8 AM $0.0254
+0.62%
$254.28 million $729,602
Apr 21, 7 AM $0.0253
-0.04%
$252.8 million $1.19 million
Apr 21, 6 AM $0.0253
-0.12%
$252.9 million $1.19 million
Apr 21, 5 AM $0.0253
+0.41%
$253.2 million $1.19 million
Apr 21, 4 AM $0.0252
-0.15%
$252.18 million $1.2 million
Apr 21, 3 AM $0.0253
-0.17%
$252.57 million $1.2 million
Apr 21, 2 AM $0.0253
+0.04%
$253.1 million $1.49 million
Apr 21, 1 AM $0.0253
+0.12%
$253 million $1.49 million
Apr 21, 12 AM $0.0253
+0.07%
$252.7 million $1.49 million
Apr 20, 11 PM $0.0253
-0.26%
$252.53 million $1.49 million
Apr 20, 10 PM $0.0253
+0.04%
$253.3 million $1.51 million
Apr 20, 9 PM $0.0253
+0.04%
$253.2 million $1.51 million