Ecorpay Token Historical Data

ECOR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0253
+0.04%
$ 253.2 million $ 51,749
Mar 26, 6 PM $ 0.0253
-0.28%
$ 253.2 million $ 52,781
Mar 26, 5 PM $ 0.0254
-0.20%
$ 253.9 million $ 54,256
Mar 26, 4 PM $ 0.0254
+0.20%
$ 254.4 million $ 54,915
Mar 26, 3 PM $ 0.0254
-0.20%
$ 253.9 million $ 56,238
Mar 26, 2 PM $ 0.0254
-0.04%
$ 254.4 million $ 57,070
Mar 26, 1 PM $ 0.0255
+0.00%
$ 254.5 million $ 57,490
Mar 26, 12 PM $ 0.0255
-0.20%
$ 254.5 million $ 56,745
Mar 26, 11 AM $ 0.0255
-0.35%
$ 254.7 million $ 58,734
Mar 26, 10 AM $ 0.0256
-0.23%
$ 255.7 million $ 59,824
Mar 26, 9 AM $ 0.0256
-0.27%
$ 256.3 million $ 60,967
Mar 26, 8 AM $ 0.0257
-0.12%
$ 256.9 million $ 57,246
Mar 26, 7 AM $ 0.0257
+0.08%
$ 257.2 million $ 55,703
Mar 26, 6 AM $ 0.0257
-0.23%
$ 257 million $ 55,747
Mar 26, 5 AM $ 0.0258
-0.46%
$ 257.9 million $ 59,126
Mar 26, 4 AM $ 0.0259
+0.19%
$ 259.1 million $ 62,135
Mar 26, 3 AM $ 0.0259
-0.23%
$ 258.6 million $ 63,981
Mar 26, 2 AM $ 0.0259
-0.38%
$ 259.2 million $ 65,684
Mar 26, 1 AM $ 0.026
+0.00%
$ 260 million $ 67,294
Mar 26, 12 AM $ 0.026
+0.12%
$ 259.9 million $ 67,750
Mar 25, 11 PM $ 0.026
+0.04%
$ 259.6 million $ 68,229
Mar 25, 10 PM $ 0.026
-0.08%
$ 259.6 million $ 68,865
Mar 25, 9 PM $ 0.026
+0.00%
$ 259.7 million $ 67,666
Mar 25, 8 PM $ 0.026
-0.19%
$ 259.7 million $ 68,214
Mar 25, 7 PM $ 0.026
+0.04%
$ 260.2 million $ 66,162
Mar 25, 6 PM $ 0.026
-0.27%
$ 260.1 million $ 64,955
Mar 25, 5 PM $ 0.0261
+0.00%
$ 260.8 million $ 64,344
Mar 25, 4 PM $ 0.0261
+0.31%
$ 260.7 million $ 66,373
Mar 25, 3 PM $ 0.026
-0.61%
$ 259.9 million $ 68,307
Mar 25, 2 PM $ 0.0261
+0.00%
$ 261.5 million $ 70,160
Mar 25, 1 PM $ 0.0262
+0.19%
$ 261.6 million $ 68,775
Mar 25, 12 PM $ 0.0261
-0.04%
$ 261.1 million $ 67,538
Mar 25, 11 AM $ 0.0261
+0.31%
$ 261.2 million $ 66,334
Mar 25, 10 AM $ 0.026
-0.12%
$ 260.4 million $ 65,246
Mar 25, 9 AM $ 0.0261
+0.15%
$ 260.7 million $ 64,408
Mar 25, 8 AM $ 0.026
-0.19%
$ 260.3 million $ 62,885
Mar 25, 7 AM $ 0.0261
-0.04%
$ 260.8 million $ 60,562
Mar 25, 6 AM $ 0.0261
+0.12%
$ 261 million $ 59,770
Mar 25, 5 AM $ 0.0261
+0.39%
$ 260.7 million $ 57,915
Mar 25, 4 AM $ 0.026
+0.00%
$ 259.6 million $ 58,072
Mar 25, 3 AM $ 0.026
+0.23%
$ 259.6 million $ 61,046
Mar 25, 2 AM $ 0.0259
+0.00%
$ 259 million $ 62,678
Mar 25, 1 AM $ 0.0259
-0.04%
$ 259 million $ 62,325
Mar 25, 12 AM $ 0.0259
+0.12%
$ 259.1 million $ 69,182
Mar 24, 11 PM $ 0.0259
+0.27%
$ 258.7 million $ 68,861
Mar 24, 10 PM $ 0.0258
+0.43%
$ 258 million $ 68,973
Mar 24, 9 PM $ 0.0257
+0.00%
$ 256.9 million $ 70,322
Mar 24, 8 PM $ 0.0257
+0.23%
$ 256.9 million $ 69,596
Mar 24, 7 PM $ 0.0256
+0.00%
$ 256.5 million $ 69,469
Mar 24, 6 PM $ 0.0257
+0.04%
$ 256.6 million $ 69,695