Ecorpay Token Historical Data

ECOR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.0227
+3.90%
$ 226.72 million $ 1,586
Jul 27, 10 PM $ 0.0218
-4.84%
$ 218.05 million $ 2,867
Jul 27, 9 PM $ 0.0229
-0.23%
$ 229.15 million $ 1,431
Jul 27, 8 PM $ 0.0229
+0.15%
$ 229.27 million $ 1,419
Jul 27, 7 PM $ 0.0229
+0.19%
$ 228.92 million $ 1,394
Jul 27, 6 PM $ 0.0228
-0.18%
$ 228.49 million $ 1,368
Jul 27, 5 PM $ 0.023
+0.42%
$ 229.66 million $ 2,452
Jul 27, 4 PM $ 0.0229
+0.38%
$ 228.71 million $ 1,248
Jul 27, 3 PM $ 0.0228
-0.48%
$ 227.84 million $ 1,384
Jul 27, 2 PM $ 0.0229
-0.92%
$ 228.94 million $ 1,277
Jul 27, 1 PM $ 0.0231
+0.16%
$ 231.09 million $ 830
Jul 27, 12 PM $ 0.0231
+7.77%
$ 230.73 million $ 685
Jul 27, 11 AM $ 0.0214
+0.80%
$ 214.1 million $ 48
Jul 27, 9 AM $ 0.023
+0.00%
$ 229.91 million $ 666
Jul 27, 8 AM $ 0.023
+0.00%
$ 230.43 million $ 665
Jul 27, 7 AM $ 0.023
-0.12%
$ 230.44 million $ 668
Jul 27, 6 AM $ 0.0231
+0.07%
$ 230.71 million $ 663
Jul 27, 2 AM $ 0.023
+0.03%
$ 230.13 million $ 716
Jul 27, 1 AM $ 0.023
-0.16%
$ 229.9 million $ 690
Jul 27, 12 AM $ 0.023
-0.01%
$ 230.27 million $ 665
Jul 26, 11 PM $ 0.023
-0.01%
$ 230.44 million $ 719
Jul 26, 10 PM $ 0.023
+0.61%
$ 230.36 million $ 635
Jul 26, 7 PM $ 0.0229
-0.03%
$ 228.93 million $ 436
Jul 26, 6 PM $ 0.0229
-0.04%
$ 229.01 million $ 435
Jul 26, 5 PM $ 0.0229
+0.00%
$ 229.45 million $ 470
Jul 26, 4 PM $ 0.0229
+0.25%
$ 229.47 million $ 456
Jul 26, 3 PM $ 0.0229
+0.25%
$ 228.88 million $ 358
Jul 26, 1 PM $ 0.0228
+0.00%
$ 228.31 million $ 371
Jul 26, 11 AM $ 0.0229
-0.15%
$ 228.58 million $ 367
Jul 26, 10 AM $ 0.0229
-0.01%
$ 229.12 million $ 358
Jul 26, 9 AM $ 0.0228
-0.02%
$ 227.97 million $ 352
Jul 26, 8 AM $ 0.0228
-0.18%
$ 227.68 million $ 353
Jul 26, 7 AM $ 0.0228
+0.13%
$ 228.08 million $ 357
Jul 26, 6 AM $ 0.0228
-0.14%
$ 227.79 million $ 346
Jul 26, 5 AM $ 0.0228
+0.06%
$ 228.1 million $ 336
Jul 26, 4 AM $ 0.0228
+0.25%
$ 228.01 million $ 303
Jul 26, 3 AM $ 0.0227
+0.10%
$ 227.45 million $ 306
Jul 26, 2 AM $ 0.0227
+0.11%
$ 227.22 million $ 289
Jul 26, 1 AM $ 0.0227
-0.28%
$ 226.97 million $ 270
Jul 26, 12 AM $ 0.0228
+2.25%
$ 227.61 million $ 262
Jul 25, 11 PM $ 0.0223
-1.51%
$ 222.6 million $ 243
Jul 25, 10 PM $ 0.0226
+1.17%
$ 225.96 million $ 263
Jul 25, 9 PM $ 0.0223
+0.34%
$ 223.35 million $ 855
Jul 25, 8 PM $ 0.0223
-0.35%
$ 222.6 million $ 873
Jul 25, 7 PM $ 0.0223
-0.28%
$ 223.39 million $ 873
Jul 25, 6 PM $ 0.0224
+0.03%
$ 224.02 million $ 867
Jul 25, 5 PM $ 0.0224
+0.36%
$ 223.96 million $ 860
Jul 25, 4 PM $ 0.0223
-0.15%
$ 223.15 million $ 796
Jul 25, 3 PM $ 0.0223
+0.40%
$ 223.49 million $ 787
Jul 25, 2 PM $ 0.0223
+0.00%
$ 222.6 million $ 649