Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecorpay Token Historical Data

ECOR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 1 AM $0.0273
+0.00%
$273.4 million $4,005
Oct 3, 12 AM $0.0273
+0.09%
$273.27 million $4,004
Oct 2, 11 PM $0.0273
+0.19%
$273.18 million $4,015
Oct 2, 10 PM $0.0273
+0.03%
$272.69 million $3,907
Oct 2, 8 PM $0.0273
+0.10%
$272.52 million $3,973
Oct 2, 7 PM $0.0272
+0.10%
$272.35 million $4,056
Oct 2, 6 PM $0.0272
-0.78%
$271.57 million $3,982
Oct 2, 5 PM $0.0274
-0.15%
$273.95 million $3,459
Oct 2, 4 PM $0.0275
-0.16%
$274.54 million $3,681
Oct 2, 3 PM $0.0275
-0.18%
$274.88 million $3,701
Oct 2, 2 PM $0.0276
-0.36%
$275.72 million $3,660
Oct 2, 1 PM $0.0277
-0.17%
$276.83 million $3,378
Oct 2, 12 PM $0.0277
+0.60%
$277.41 million $3,413
Oct 2, 11 AM $0.0276
+0.08%
$276.12 million $1,712
Oct 2, 10 AM $0.0276
-0.28%
$275.73 million $1,716
Oct 2, 9 AM $0.0276
-0.21%
$276.44 million $1,745
Oct 2, 8 AM $0.0278
+0.29%
$277.93 million $1,753
Oct 2, 7 AM $0.0276
+0.10%
$276.47 million $3,121
Oct 2, 6 AM $0.0276
-0.15%
$276.21 million $3,186
Oct 2, 5 AM $0.0277
-0.36%
$276.75 million $3,157
Oct 2, 4 AM $0.0278
+0.98%
$277.8 million $2,942
Oct 2, 3 AM $0.0275
+0.16%
$274.85 million $2,363
Oct 2, 2 AM $0.0274
+0.19%
$274.43 million $2,173
Oct 2, 1 AM $0.0273
+0.15%
$273.27 million $2,100
Oct 2, 12 AM $0.0273
+0.19%
$273.37 million $1,975
Oct 1, 11 PM $0.0273
-0.04%
$272.69 million $1,878
Oct 1, 10 PM $0.0272
+0.00%
$272.33 million $1,912
Oct 1, 9 PM $0.0272
-0.14%
$271.94 million $1,903
Oct 1, 8 PM $0.0272
-0.06%
$272.36 million $1,853
Oct 1, 7 PM $0.0273
+0.09%
$272.55 million $1,766
Oct 1, 6 PM $0.0272
-0.15%
$272.33 million $1,947
Oct 1, 5 PM $0.0273
+0.54%
$273.33 million $2,017
Oct 1, 4 PM $0.0271
-0.06%
$271.32 million $1,984
Oct 1, 3 PM $0.0271
-0.24%
$271.06 million $2,061
Oct 1, 2 PM $0.0272
+0.07%
$271.76 million $2,088
Oct 1, 1 PM $0.0272
+0.17%
$272.33 million $2,427
Oct 1, 12 PM $0.0272
-0.01%
$271.74 million $3,005
Oct 1, 11 AM $0.0272
+0.01%
$272.32 million $3,336
Oct 1, 10 AM $0.0272
+0.13%
$272.26 million $3,333
Oct 1, 9 AM $0.0272
-0.01%
$272.35 million $3,320
Oct 1, 8 AM $0.0272
+0.13%
$272.34 million $3,355
Oct 1, 7 AM $0.0272
-0.46%
$-- $3,310
Oct 1, 6 AM $0.0274
+0.03%
$274.06 million $3,177
Oct 1, 5 AM $0.0274
+0.15%
$273.66 million $3,193
Oct 1, 4 AM $0.0273
+0.08%
$273.43 million $3,221
Oct 1, 3 AM $0.0273
-0.01%
$272.78 million $3,101
Oct 1, 2 AM $0.0273
+0.13%
$272.8 million $3,143
Oct 1, 1 AM $0.0273
-0.01%
$272.59 million $3,192
Sep 30, 11 PM $0.0273
+0.00%
$272.86 million $3,262
Sep 30, 10 PM $0.0273
+0.24%
$272.84 million $3,247