Arrow Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000661
+0.00%
$ 66,145 $ 10,078
Today, at 5 PM $ 0.0000732
+13.88%
$ 73,180 $ 10,628
Today, at 4 PM $ 0.0000638
-14.50%
$ 63,830 $ 8,568
Today, at 3 PM $ 0.0000745
-0.47%
$ 74,548 $ 10,355
Today, at 2 PM $ 0.0000745
-7.08%
$ 74,468 $ 10,520
Today, at 1 PM $ 0.0000803
+7.53%
$ 80,306 $ 14,791
Today, at 12 PM $ 0.0000748
+1.52%
$ 74,798 $ 14,653
Today, at 11 AM $ 0.0000726
+4.27%
$ 72,622 $ 14,464
Today, at 10 AM $ 0.0000697
-4.85%
$ 69,667 $ 13,942
Today, at 9 AM $ 0.0000732
+4.10%
$ 73,229 $ 14,772
Today, at 8 AM $ 0.0000771
+5.55%
$ 77,091 $ 14,897
Today, at 7 AM $ 0.0000728
-2.57%
$ 72,825 $ 15,653
Today, at 6 AM $ 0.0000755
-2.15%
$ 75,450 $ 16,629
Today, at 5 AM $ 0.0000768
-2.89%
$ 76,833 $ 17,520
Today, at 4 AM $ 0.0000792
-4.50%
$ 79,166 $ 17,822
Today, at 3 AM $ 0.0000828
-1.65%
$ 82,846 $ 18,295
Today, at 2 AM $ 0.0000797
-1.86%
$ 79,657 $ 17,370
Today, at 1 AM $ 0.0000816
+5.06%
$ 81,553 $ 17,710
Today, at 12 AM $ 0.0000786
-0.66%
$ 78,594 $ 16,887
Yesterday, at 11 PM $ 0.0000792
-6.76%
$ 79,203 $ 17,598
Yesterday, at 10 PM $ 0.000085
-3.55%
$ 84,975 $ 18,345
Yesterday, at 9 PM $ 0.0000882
-14.68%
$ 88,237 $ 19,273
Yesterday, at 8 PM $ 0.000104
-8.95%
$ 103,501 $ 22,080
Yesterday, at 7 PM $ 0.000114
+0.89%
$ 113,502 $ 25,283
Yesterday, at 6 PM $ 0.000113
-2.94%
$ 112,535 $ 25,666
Yesterday, at 5 PM $ 0.000109
-0.08%
$ 109,376 $ 25,062
Yesterday, at 4 PM $ 0.000109
+5.96%
$ 109,381 $ 25,726
Yesterday, at 3 PM $ 0.000102
-6.23%
$ 102,203 $ 22,843
Yesterday, at 2 PM $ 0.000109
-3.77%
$ 109,041 $ 24,597
Yesterday, at 1 PM $ 0.000113
-13.37%
$ 113,293 $ 22,417
Yesterday, at 12 PM $ 0.000131
+1.70%
$ 130,828 $ 25,245
Yesterday, at 11 AM $ 0.000129
+2.27%
$ 129,201 $ 25,254
Yesterday, at 10 AM $ 0.000125
-3.61%
$ 125,297 $ 25,558
Yesterday, at 9 AM $ 0.00013
-2.13%
$ 130,063 $ 27,323
Yesterday, at 8 AM $ 0.000133
-2.97%
$ 132,983 $ 27,451
Yesterday, at 5 AM $ 0.000162
+0.00%
$ 161,759 $ 68
Yesterday, at 3 AM $ 0.000153
-10.37%
$ 153,298 $ 74
Download