Arrow Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
Today $0.0000168
+0.00%
$16,817 $28
Yesterday $0.0000158
+3.40%
$15,833 $16
Aug 23, 2026 $0.0000154
+1.31%
$15,438 $8
Aug 22, 2026 $0.0000152
+1.99%
$15,230 $20
Aug 21, 2026 $0.0000151
+5.52%
$15,065 $6
Aug 20, 2026 $0.000014
+3.91%
$13,982 $12
Aug 19, 2026 $0.0000132
+8.17%
$13,218 $13
Aug 18, 2026 $0.0000123
-1.59%
$12,251 $76
Aug 17, 2026 $0.0000125
+0.58%
$12,458 $24
Aug 16, 2026 $0.0000124
-2.75%
$12,413 $67
Aug 15, 2026 $0.0000128
-0.24%
$12,787 $3
Aug 14, 2026 $0.0000128
+1.89%
$12,800 $302
Aug 13, 2026 $0.0000126
+1.25%
$12,612 $76
Aug 12, 2026 $0.0000124
-1.10%
$12,442 $10
Aug 11, 2026 $0.0000126
-4.97%
$12,601 $138
Aug 10, 2026 $0.0000133
-0.25%
$13,279 $4
Aug 9, 2026 $0.0000134
+2.12%
$13,401 $3
Aug 8, 2026 $0.0000132
-2.92%
$13,157 $160
Aug 7, 2026 $0.0000136
+2.62%
$13,554 $46
Aug 6, 2026 $0.0000133
-3.43%
$13,271 $52
Aug 5, 2026 $0.0000138
-3.85%
$13,814 $165
Aug 4, 2026 $0.0000144
-4.49%
$14,358 $121
Aug 3, 2026 $0.0000151
-0.94%
$15,129 $110
Aug 2, 2026 $0.0000155
+4.99%
$15,485 $33
Aug 1, 2026 $0.0000147
-1.46%
$14,698 $5
Jul 31, 2026 $0.0000151
-1.86%
$15,106 $5
Jul 30, 2026 $0.0000155
+1.05%
$15,477 $16
Jul 29, 2026 $0.0000151
+0.58%
$15,076 $51
Jul 28, 2026 $0.0000151
+0.57%
$15,076 $21
Jul 27, 2026 $0.0000151
-2.97%
$15,081 $30
Jul 26, 2026 $0.0000156
-1.52%
$15,643 $683
Jul 25, 2026 $0.0000157
-9.66%
$15,743 $526
Jul 24, 2026 $0.0000175
+0.64%
$17,412 $48
Jul 23, 2026 $0.0000174
-0.40%
$17,396 $124
Jul 22, 2026 $0.0000174
-7.82%
$17,326 $238
Jul 21, 2026 $0.0000187
-39.13%
$18,721 $1,558
Jul 20, 2026 $0.0000307
-3.79%
$30,699 $581
Jul 19, 2026 $0.0000316
-20.11%
$31,598 $1,343
Jul 18, 2026 $0.0000395
-13.51%
$39,519 $1,784
Jul 17, 2026 $0.0000451
+9.20%
$45,120 $2,109
Jul 16, 2026 $0.0000418
-3.09%
$41,750 $2,617
Jul 15, 2026 $0.0000437
-22.97%
$43,671 $4,595
Jul 14, 2026 $0.0000567
-28.35%
$56,697 $11,660
Jul 13, 2026 $0.0000792
-53.69%
$79,203 $17,598
Download