Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arrow Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000607
+0.00%
$60,652 $30
Yesterday $0.0000607
+1.19%
$60,652 $30
Sep 26, 2026 $0.0000599
-6.09%
$59,909 $363
Sep 25, 2026 $0.0000632
+2.16%
$63,825 $81
Sep 24, 2026 $0.0000614
+2.87%
$61,687 $365
Sep 23, 2026 $0.0000599
-3.59%
$59,849 $235
Sep 22, 2026 $0.0000616
-1.23%
$61,730 $120
Sep 21, 2026 $0.0000632
+9.05%
$63,234 $230
Sep 20, 2026 $0.0000567
-1.17%
$57,340 $50
Sep 19, 2026 $0.000057
-5.11%
$57,394 $189
Sep 18, 2026 $0.0000603
+12.97%
$60,256 $72
Sep 17, 2026 $0.0000532
+0.68%
$53,209 $228
Sep 16, 2026 $0.0000529
+2.70%
$52,848 $125
Sep 15, 2026 $0.0000513
-5.00%
$51,292 $8
Sep 14, 2026 $0.000054
+0.95%
$53,993 $106
Sep 13, 2026 $0.0000535
-2.22%
$53,473 $15
Sep 12, 2026 $0.0000547
+0.10%
$54,707 $547
Sep 11, 2026 $0.0000547
+13.65%
$54,722 $567
Sep 10, 2026 $0.0000482
-3.60%
$48,222 $75
Sep 9, 2026 $0.0000501
-3.93%
$50,109 $154
Sep 8, 2026 $0.000052
-2.58%
$51,971 $273
Sep 7, 2026 $0.0000533
-10.81%
$53,335 $553
Sep 6, 2026 $0.0000598
-0.23%
$59,823 $277
Sep 5, 2026 $0.0000599
+35.14%
$59,940 $660
Sep 4, 2026 $0.0000444
-25.92%
$44,396 $1,519
Sep 3, 2026 $0.00006
-4.48%
$59,988 $697
Sep 2, 2026 $0.0000629
-0.27%
$62,939 $161
Sep 1, 2026 $0.0000633
-6.79%
$63,334 $6,271
Aug 31, 2026 $0.0000655
+6.87%
$67,925 $4,184
Aug 30, 2026 $0.0000626
+96.49%
$61,281 $49,390
Aug 29, 2026 $0.0000167
+0.39%
$31,853 $66
Aug 28, 2026 $0.0000166
-7.38%
$16,521 $73
Aug 27, 2026 $0.0000179
+9.15%
$17,883 $64
Aug 26, 2026 $0.0000158
+0.84%
$15,828 $45
Aug 25, 2026 $0.0000158
-5.83%
$15,766 $102
Aug 24, 2026 $0.0000158
+3.40%
$15,833 $16
Aug 23, 2026 $0.0000154
+1.31%
$15,438 $8
Aug 22, 2026 $0.0000152
+1.99%
$15,230 $20
Aug 21, 2026 $0.0000151
+5.52%
$15,065 $6
Aug 20, 2026 $0.000014
+3.91%
$13,982 $12
Aug 19, 2026 $0.0000132
+8.17%
$13,218 $13
Aug 18, 2026 $0.0000123
-1.59%
$12,251 $76
Aug 17, 2026 $0.0000125
+0.58%
$12,458 $24
Aug 16, 2026 $0.0000124
-2.75%
$12,413 $67
Aug 15, 2026 $0.0000128
-0.24%
$12,787 $3
Aug 14, 2026 $0.0000128
+1.89%
$12,800 $302
Aug 13, 2026 $0.0000126
+1.25%
$12,612 $76
Aug 12, 2026 $0.0000124
-1.10%
$12,442 $10
Aug 11, 2026 $0.0000126
-4.97%
$12,601 $138
Aug 10, 2026 $0.0000133
-0.25%
$13,279 $4
Download