Arrow Historical Data

ARROW
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0000661
+0.00%
$ 66,145 $ 10,078
6:26 PM $ 0.0000662
+0.00%
$ 66,145 $ 10,079
6:25 PM $ 0.0000643
+0.00%
$ 66,145 $ 9,260
6:22 PM $ 0.0000722
+0.00%
$ 72,157 $ 10,336
6:00 PM $ 0.0000723
+0.00%
$ 73,606 $ 10,565
5:55 PM $ 0.0000732
+0.00%
$ 73,606 $ 10,628
5:54 PM $ 0.0000736
+0.00%
$ 73,606 $ 10,657
5:47 PM $ 0.0000735
+0.00%
$ 73,509 $ 10,671
5:43 PM $ 0.0000745
+0.00%
$ 74,482 $ 10,737
5:38 PM $ 0.0000744
+0.00%
$ 74,376 $ 10,718
5:35 PM $ 0.0000744
+0.00%
$ 74,376 $ 10,743
5:25 PM $ 0.0000739
+0.00%
$ 73,932 $ 10,672
5:23 PM $ 0.0000739
+0.00%
$ 73,932 $ 10,675
5:22 PM $ 0.0000737
+0.00%
$ 73,932 $ 10,615
5:21 PM $ 0.0000735
+0.01%
$ 73,932 $ 10,590
5:20 PM $ 0.0000683
+0.00%
$ 73,932 $ 9,817
5:11 PM $ 0.0000664
+0.00%
$ 66,429 $ 9,558
5:09 PM $ 0.0000666
+0.00%
$ 66,592 $ 9,567
5:05 PM $ 0.0000642
+0.00%
$ 66,592 $ 9,035
5:00 PM $ 0.0000643
+0.00%
$ 63,830 $ 9,045
4:53 PM $ 0.0000638
-7.03%
$ 63,830 $ 8,568
4:42 PM $ 0.0000693
+0.00%
$ 69,249 $ 9,157
4:37 PM $ 0.0000693
+0.00%
$ 69,285 $ 9,427
4:34 PM $ 0.0000693
+0.00%
$ 69,270 $ 9,424
4:22 PM $ 0.0000691
+0.00%
$ 69,062 $ 10,087
4:15 PM $ 0.0000692
+0.00%
$ 73,657 $ 10,031
4:14 PM $ 0.0000737
+0.00%
$ 73,657 $ 10,182
4:06 PM $ 0.0000745
+0.00%
$ 74,547 $ 10,350
4:00 PM $ 0.0000747
+0.00%
$ 74,548 $ 10,372
3:54 PM $ 0.0000745
+0.00%
$ 74,548 $ 10,355
3:50 PM $ 0.0000747
+0.00%
$ 74,548 $ 10,426
3:45 PM $ 0.0000744
+0.00%
$ 74,716 $ 10,390
3:44 PM $ 0.0000747
+0.00%
$ 74,716 $ 10,412
3:34 PM $ 0.0000752
+0.00%
$ 75,244 $ 10,506
3:31 PM $ 0.000075
+0.00%
$ 75,244 $ 10,467
3:18 PM $ 0.0000748
+0.00%
$ 74,766 $ 10,443
3:15 PM $ 0.000074
+0.00%
$ 74,766 $ 10,366
3:13 PM $ 0.0000742
+0.00%
$ 74,199 $ 10,385
3:05 PM $ 0.0000744
+0.00%
$ 74,900 $ 10,550
3:04 PM $ 0.0000749
+0.00%
$ 74,900 $ 10,588
2:56 PM $ 0.0000745
+0.00%
$ 74,468 $ 10,520
2:41 PM $ 0.0000745
+0.00%
$ 74,509 $ 10,723
2:39 PM $ 0.0000746
+0.00%
$ 74,626 $ 10,917
2:33 PM $ 0.0000779
+0.00%
$ 77,894 $ 11,216
2:19 PM $ 0.0000781
+0.00%
$ 78,079 $ 12,250
2:11 PM $ 0.0000802
+0.00%
$ 80,156 $ 13,688
2:06 PM $ 0.0000801
+0.00%
$ 80,139 $ 13,843
1:58 PM $ 0.0000803
+0.00%
$ 80,306 $ 14,791
1:50 PM $ 0.000077
+0.00%
$ 77,040 $ 14,317
1:44 PM $ 0.000077
+0.00%
$ 77,040 $ 14,947
Download