Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arrow Historical Data

ARROW Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 AM $0.00015
+17.98%
$150,221 $86,223
Aug 30, 5 AM $0.000126
-13.66%
$126,351 $71,157
Aug 30, 4 AM $0.000143
+3.39%
$143,052 $78,232
Aug 30, 3 AM $0.000139
-20.95%
$138,734 $74,916
Aug 30, 2 AM $0.000175
+1.53%
$175,431 $77,306
Aug 30, 1 AM $0.000173
+87.06%
$172,999 $50,948
Aug 30, 12 AM $0.0000952
+198.96%
$95,227 $19,704
Aug 29, 11 PM $0.0000402
+106.95%
$40,164 $3,347
Aug 29, 10 PM $0.0000167
-0.22%
$16,658 $66
Aug 29, 9 PM $0.0000167
-0.23%
$16,712 $59
Aug 29, 8 PM $0.0000168
+0.07%
$16,751 $57
Aug 29, 7 PM $0.0000168
+0.09%
$16,752 $54
Aug 29, 6 PM $0.0000167
+0.39%
$16,698 $53
Aug 29, 5 PM $0.0000166
-0.01%
$16,554 $72
Aug 29, 4 PM $0.0000166
-0.23%
$16,627 $70
Aug 29, 3 PM $0.0000167
+0.00%
$16,678 $84
Aug 29, 1 PM $0.0000165
+0.00%
$16,474 $81
Aug 29, 12 PM $0.0000165
+0.00%
$16,464 $80
Aug 29, 7 AM $0.0000165
+0.00%
$16,513 $95
Aug 29, 2 AM $0.0000166
+0.00%
$16,558 $97
Aug 29, 1 AM $0.0000165
+0.00%
$16,521 $96
Aug 29, 12 AM $0.0000165
-0.39%
$16,529 $95
Aug 28, 11 PM $0.0000165
-0.91%
$16,521 $97
Aug 28, 10 PM $0.0000166
+0.00%
$16,630 $73
Aug 28, 8 PM $0.0000166
+0.19%
$16,639 $75
Aug 28, 7 PM $0.0000165
+0.00%
$16,532 $76
Aug 28, 6 PM $0.0000168
-0.40%
$16,756 $56
Aug 28, 5 PM $0.0000169
+0.15%
$16,904 $62
Aug 28, 3 PM $0.0000173
+0.14%
$17,299 $49
Aug 28, 11 AM $0.0000172
+0.00%
$17,221 $66
Aug 28, 9 AM $0.0000173
+0.00%
$17,333 $54
Aug 28, 8 AM $0.0000174
+0.00%
$17,427 $54
Aug 28, 7 AM $0.0000175
+0.00%
$17,453 $53
Aug 28, 3 AM $0.0000175
+0.00%
$17,499 $67
Aug 28, 2 AM $0.0000175
-0.33%
$17,502 $67
Aug 28, 12 AM $0.0000179
-0.45%
$17,874 $69
Aug 27, 11 PM $0.0000179
+0.23%
$17,883 $66
Aug 27, 10 PM $0.0000179
+0.00%
$17,880 $64
Aug 27, 9 PM $0.0000177
-0.42%
$17,729 $64
Aug 27, 8 PM $0.0000178
+0.26%
$17,829 $62
Aug 27, 6 PM $0.0000177
+0.64%
$17,653 $63
Aug 27, 5 PM $0.0000177
-0.80%
$17,736 $57
Aug 27, 4 PM $0.0000175
+0.00%
$17,540 $52
Aug 27, 12 PM $0.000017
+0.63%
$16,953 $49
Aug 27, 10 AM $0.000017
+0.00%
$16,980 $30
Aug 27, 7 AM $0.0000165
+0.00%
$16,461 $41
Aug 27, 4 AM $0.0000164
+0.28%
$16,446 $41
Aug 27, 3 AM $0.0000164
+0.00%
$16,438 $40
Aug 27, 2 AM $0.0000165
-0.42%
$16,473 $40
Aug 27, 12 AM $0.0000164
+0.22%
$16,419 $47