Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arrow Historical Data

ARROW Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 9 PM $0.0000158
+0.00%
$15,828 $45
Aug 26, 8 PM $0.0000157
-0.08%
$15,675 $47
Aug 26, 7 PM $0.0000157
+0.02%
$15,667 $45
Aug 26, 6 PM $0.0000157
-0.09%
$15,663 $45
Aug 26, 5 PM $0.0000155
+0.00%
$15,502 $46
Aug 26, 4 PM $0.0000155
-0.04%
$15,458 $46
Aug 26, 11 AM $0.0000157
+0.25%
$15,656 $58
Aug 26, 7 AM $0.0000157
-0.52%
$15,656 $101
Aug 26, 4 AM $0.0000158
+0.00%
$15,768 $86
Aug 26, 2 AM $0.0000157
-0.33%
$15,741 $85
Aug 26, 12 AM $0.0000157
+0.00%
$15,697 $90
Aug 25, 8 PM $0.0000158
-0.45%
$15,766 $102
Aug 25, 7 PM $0.0000158
+0.00%
$15,815 $100
Aug 25, 6 PM $0.0000159
+0.04%
$15,926 $103
Aug 25, 5 PM $0.0000158
+0.00%
$15,839 $103
Aug 25, 4 PM $0.0000159
-0.22%
$15,870 $102
Aug 25, 1 PM $0.0000159
+0.00%
$15,855 $102
Aug 25, 12 PM $0.0000159
-0.05%
$15,940 $93
Aug 25, 11 AM $0.000016
+0.00%
$16,047 $89
Aug 25, 10 AM $0.0000162
+0.02%
$16,189 $88
Aug 25, 9 AM $0.0000163
+0.02%
$16,306 $86
Aug 25, 8 AM $0.0000165
+0.00%
$16,513 $40
Aug 25, 5 AM $0.0000169
+0.00%
$16,856 $41
Aug 25, 1 AM $0.0000168
+0.45%
$16,817 $28
Aug 24, 11 PM $0.0000158
+0.27%
$15,833 $16
Aug 24, 10 PM $0.0000158
+0.16%
$15,766 $13
Aug 24, 9 PM $0.0000156
-0.10%
$15,599 $14
Aug 24, 7 PM $0.0000156
+0.66%
$15,550 $15
Aug 24, 6 PM $0.0000155
+0.66%
$15,488 $13
Aug 24, 5 PM $0.0000154
+0.02%
$15,362 $11
Aug 24, 4 PM $0.0000156
-0.23%
$15,625 $12
Aug 24, 3 PM $0.0000157
+0.94%
$15,703 $12
Aug 24, 2 PM $0.0000155
+0.00%
$15,457 $10
Aug 24, 10 AM $0.0000153
+0.00%
$15,310 $11
Aug 24, 8 AM $0.0000151
-0.58%
$15,125 $10
Aug 24, 7 AM $0.0000152
+0.00%
$15,231 $9
Aug 24, 3 AM $0.0000153
+0.00%
$-- $9
Aug 24, 12 AM $0.0000153
+0.00%
$15,312 $9
Aug 23, 10 PM $0.0000154
+0.00%
$15,438 $8
Aug 23, 9 PM $0.0000154
+0.00%
$15,424 $7
Aug 23, 8 PM $0.0000154
+0.11%
$15,359 $5
Aug 23, 6 PM $0.0000154
+0.21%
$15,376 $7
Aug 23, 5 PM $0.0000154
+0.02%
$15,418 $4
Aug 23, 4 PM $0.0000154
+0.20%
$15,436 $4
Aug 23, 11 AM $0.0000152
+0.00%
$15,246 $2
Aug 23, 2 AM $0.0000152
+0.00%
$15,239 $3
Aug 22, 9 PM $0.0000152
+0.00%
$15,230 $20
Aug 22, 8 PM $0.0000153
+0.00%
$15,269 $20
Aug 22, 7 PM $0.0000152
+0.22%
$15,217 $19
Aug 22, 5 PM $0.0000152
+0.00%
$15,156 $22