Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arrow Historical Data

ARROW Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 PM $0.0000151
+0.00%
$15,081 $22
Aug 22, 3 PM $0.000015
+0.00%
$14,969 $22
Aug 22, 2 PM $0.0000151
+0.00%
$15,085 $22
Aug 22, 9 AM $0.0000152
+0.00%
$15,174 $22
Aug 22, 6 AM $0.0000151
+0.00%
$15,091 $22
Aug 22, 1 AM $0.0000151
+0.02%
$15,128 $22
Aug 22, 12 AM $0.0000151
+1.07%
$15,092 $22
Aug 21, 11 PM $0.0000151
+0.00%
$15,065 $6
Aug 21, 9 PM $0.0000148
+0.00%
$14,846 $9
Aug 21, 8 PM $0.0000146
+0.00%
$14,595 $9
Aug 21, 7 PM $0.0000146
+0.00%
$14,589 $9
Aug 21, 6 PM $0.0000147
-0.10%
$14,689 $11
Aug 21, 4 PM $0.0000146
+0.00%
$14,575 $10
Aug 21, 9 AM $0.0000147
+0.00%
$14,657 $9
Aug 21, 3 AM $0.0000143
+0.00%
$14,277 $12
Aug 20, 11 PM $0.000014
+0.00%
$13,982 $12
Aug 20, 10 PM $0.000014
+0.00%
$13,976 $12
Aug 20, 9 PM $0.000014
+0.00%
$14,023 $8
Aug 20, 7 PM $0.000014
+0.00%
$13,992 $15
Aug 20, 6 PM $0.0000139
-0.61%
$13,941 $13
Aug 20, 4 PM $0.0000139
+0.00%
$13,935 $11
Aug 20, 3 PM $0.000014
+0.00%
$13,978 $11
Aug 20, 7 AM $0.0000138
+0.00%
$13,765 $11
Aug 20, 6 AM $0.0000137
+0.23%
$13,681 $11
Aug 20, 3 AM $0.0000135
+0.00%
$13,455 $12
Aug 19, 8 PM $0.0000132
+1.22%
$13,218 $13
Aug 19, 7 PM $0.0000131
+0.00%
$13,053 $8
Aug 19, 4 PM $0.000013
+0.00%
$12,982 $8
Aug 19, 12 PM $0.0000123
-0.13%
$12,285 $7
Aug 19, 4 AM $0.0000122
+0.00%
$12,222 $76
Aug 19, 3 AM $0.0000122
+0.00%
$12,226 $76
Aug 19, 2 AM $0.0000122
+0.00%
$12,185 $76
Aug 19, 1 AM $0.0000122
+0.00%
$12,179 $75
Aug 19, 12 AM $0.0000122
+0.00%
$12,220 $76
Aug 18, 11 PM $0.0000123
+0.08%
$12,251 $76
Aug 18, 10 PM $0.0000122
+0.00%
$12,220 $75
Aug 18, 9 PM $0.0000122
+0.00%
$12,222 $75
Aug 18, 8 PM $0.0000122
-0.27%
$12,223 $75
Aug 18, 5 PM $0.0000122
+0.07%
$12,228 $75
Aug 18, 4 PM $0.0000122
+0.00%
$12,229 $75
Aug 18, 1 PM $0.0000121
-0.19%
$12,093 $74
Aug 18, 7 AM $0.0000121
-3.04%
$12,089 $89
Aug 18, 5 AM $0.0000124
+0.00%
$12,444 $18
Aug 18, 3 AM $0.0000124
+0.00%
$12,388 $24
Aug 18, 1 AM $0.0000124
+0.00%
$12,448 $24
Aug 17, 11 PM $0.0000125
+0.00%
$12,458 $24
Aug 17, 8 PM $0.0000124
+0.00%
$12,423 $23
Aug 17, 7 PM $0.0000124
+0.00%
$12,434 $23
Aug 17, 6 PM $0.0000124
-0.01%
$12,395 $86
Aug 17, 3 PM $0.0000124
+0.00%
$12,402 $86