Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arrow Historical Data

ARROW Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 AM $0.0000133
+0.00%
$13,294 $4
Aug 11, 3 AM $0.0000133
+0.00%
$13,283 $4
Aug 11, 2 AM $0.0000133
+0.00%
$13,289 $4
Aug 11, 1 AM $0.0000133
+0.00%
$13,255 $4
Aug 11, 12 AM $0.0000133
-0.02%
$13,256 $5
Aug 10, 11 PM $0.0000133
+0.00%
$13,279 $4
Aug 10, 7 PM $0.0000133
+0.47%
$13,289 $4
Aug 10, 6 PM $0.0000133
-0.04%
$13,258 $4
Aug 10, 5 PM $0.0000133
+0.09%
$13,267 $4
Aug 10, 4 PM $0.0000132
+0.07%
$13,176 $3
Aug 10, 1 PM $0.0000133
+0.00%
$13,255 $3
Aug 10, 7 AM $0.0000134
+0.00%
$-- $3
Aug 10, 6 AM $0.0000134
+0.09%
$13,379 $3
Aug 10, 3 AM $0.0000133
+0.00%
$13,346 $3
Aug 10, 2 AM $0.0000133
+0.00%
$13,347 $2
Aug 10, 1 AM $0.0000133
+0.00%
$13,322 $2
Aug 10, 12 AM $0.0000133
+0.00%
$13,313 $3
Aug 9, 8 PM $0.0000134
+0.01%
$13,401 $3
Aug 9, 7 PM $0.0000134
+0.04%
$13,355 $3
Aug 9, 6 PM $0.0000133
-0.04%
$13,329 $3
Aug 9, 5 PM $0.0000133
-0.10%
$13,329 $30
Aug 9, 4 PM $0.0000133
-0.09%
$13,347 $30
Aug 9, 3 PM $0.0000133
+0.00%
$13,301 $30
Aug 9, 12 PM $0.0000132
-0.10%
$13,182 $30
Aug 9, 6 AM $0.0000131
+0.15%
$13,136 $30
Aug 9, 2 AM $0.0000131
+0.00%
$13,090 $158
Aug 9, 1 AM $0.0000131
+0.00%
$13,092 $158
Aug 9, 12 AM $0.0000131
-0.19%
$13,099 $158
Aug 8, 8 PM $0.0000132
+0.08%
$13,157 $160
Aug 8, 6 PM $0.0000131
-1.10%
$13,136 $160
Aug 8, 5 PM $0.0000133
+0.12%
$13,326 $136
Aug 8, 4 PM $0.0000133
+0.00%
$13,307 $136
Aug 8, 12 PM $0.0000132
+0.00%
$13,152 $134
Aug 8, 10 AM $0.0000131
+0.00%
$13,074 $133
Aug 8, 8 AM $0.000013
+0.00%
$13,032 $133
Aug 8, 7 AM $0.000013
+0.00%
$13,018 $133
Aug 8, 4 AM $0.000013
+0.00%
$13,008 $173
Aug 8, 3 AM $0.0000129
+0.47%
$12,938 $172
Aug 8, 2 AM $0.0000132
-2.80%
$13,237 $111
Aug 8, 1 AM $0.0000136
+0.36%
$13,606 $48
Aug 8, 12 AM $0.0000136
-0.01%
$13,551 $47
Aug 7, 11 PM $0.0000136
+0.08%
$13,554 $46
Aug 7, 7 PM $0.0000136
+0.01%
$13,574 $54
Aug 7, 6 PM $0.0000135
+0.00%
$13,500 $53
Aug 7, 5 PM $0.0000135
-0.03%
$13,462 $53
Aug 7, 10 AM $0.0000135
+0.00%
$13,452 $104
Aug 7, 7 AM $0.0000133
+0.00%
$13,328 $103
Aug 7, 6 AM $0.0000132
+0.00%
$13,178 $75
Aug 7, 5 AM $0.0000132
-0.17%
$13,180 $61
Aug 7, 2 AM $0.0000132
+0.00%
$13,206 $60