Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arrow Historical Data

ARROW Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 12 AM $0.0000132
+0.00%
$13,208 $60
Aug 6, 8 PM $0.0000133
+0.00%
$13,271 $52
Aug 6, 7 PM $0.0000132
+0.00%
$13,229 $52
Aug 6, 6 PM $0.0000133
+0.00%
$13,303 $52
Aug 6, 5 PM $0.0000133
+0.00%
$13,346 $69
Aug 6, 4 PM $0.0000136
+0.08%
$13,579 $30
Aug 6, 1 PM $0.0000135
+0.00%
$13,484 $140
Aug 6, 12 PM $0.0000136
+0.00%
$13,602 $152
Aug 6, 11 AM $0.0000136
+0.06%
$13,646 $150
Aug 6, 3 AM $0.0000137
+0.00%
$13,651 $151
Aug 6, 1 AM $0.0000137
+0.00%
$13,743 $152
Aug 5, 8 PM $0.0000138
+0.00%
$13,814 $165
Aug 5, 7 PM $0.0000138
+0.00%
$13,838 $165
Aug 5, 6 PM $0.000014
+0.12%
$13,951 $148
Aug 5, 5 PM $0.0000139
+0.33%
$13,948 $148
Aug 5, 3 PM $0.0000145
+0.00%
$14,505 $35
Aug 5, 2 PM $0.0000145
+0.00%
$14,513 $34
Aug 5, 1 PM $0.0000145
+0.30%
$14,461 $34
Aug 5, 11 AM $0.0000144
+0.00%
$14,375 $27
Aug 5, 10 AM $0.0000144
-0.09%
$14,402 $27
Aug 5, 3 AM $0.0000144
+0.00%
$14,368 $120
Aug 4, 11 PM $0.0000144
-0.86%
$14,358 $121
Aug 4, 9 PM $0.0000145
+0.00%
$14,489 $109
Aug 4, 8 PM $0.0000145
+0.00%
$14,526 $109
Aug 4, 7 PM $0.0000145
+0.00%
$14,526 $109
Aug 4, 6 PM $0.0000145
+0.00%
$14,515 $112
Aug 4, 4 PM $0.0000145
+0.00%
$14,454 $112
Aug 4, 3 PM $0.0000145
+0.00%
$14,489 $112
Aug 4, 2 PM $0.0000144
+0.00%
$14,440 $112
Aug 4, 1 PM $0.0000144
-0.05%
$14,439 $111
Aug 4, 11 AM $0.0000145
-0.02%
$14,457 $132
Aug 4, 6 AM $0.000015
+0.00%
$14,980 $33
Aug 4, 3 AM $0.000015
+0.00%
$15,040 $34
Aug 4, 2 AM $0.0000151
+0.00%
$15,077 $33
Aug 4, 1 AM $0.000015
+0.00%
$15,033 $90
Aug 3, 7 PM $0.0000151
+0.00%
$15,129 $110
Aug 3, 6 PM $0.0000152
+0.00%
$15,164 $110
Aug 3, 5 PM $0.000015
+0.00%
$15,015 $109
Aug 3, 3 PM $0.0000151
+0.00%
$15,052 $109
Aug 3, 1 PM $0.0000147
+0.00%
$14,705 $108
Aug 3, 12 PM $0.0000148
-0.14%
$14,839 $85
Aug 3, 10 AM $0.0000149
+0.00%
$14,867 $82
Aug 3, 8 AM $0.0000148
+0.00%
$14,790 $81
Aug 3, 2 AM $0.0000153
+0.00%
$15,273 $30
Aug 2, 9 PM $0.0000155
+2.90%
$15,485 $33
Aug 2, 8 PM $0.000015
+0.08%
$15,047 $11
Aug 2, 6 PM $0.000015
+0.00%
$14,977 $11
Aug 2, 3 PM $0.0000149
+0.00%
$14,920 $12
Aug 2, 2 PM $0.000015
+0.00%
$14,955 $11
Aug 2, 1 PM $0.0000149
+0.00%
$14,923 $11