Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arrow Historical Data

ARROW Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 PM $0.0000149
+0.00%
$14,923 $11
Aug 2, 9 AM $0.000015
+0.27%
$14,996 $11
Aug 2, 8 AM $0.000015
+0.00%
$15,013 $11
Aug 2, 6 AM $0.000015
-0.13%
$15,033 $10
Aug 2, 3 AM $0.000015
+0.06%
$14,970 $6
Aug 2, 2 AM $0.0000148
+0.00%
$14,847 $6
Aug 2, 1 AM $0.0000148
+0.01%
$14,825 $6
Aug 2, 12 AM $0.0000147
-0.07%
$14,738 $6
Aug 1, 11 PM $0.0000147
-0.23%
$14,698 $5
Aug 1, 10 PM $0.0000147
+0.00%
$14,720 $4
Aug 1, 9 PM $0.0000147
+0.11%
$14,679 $3
Aug 1, 8 PM $0.0000146
-0.03%
$14,598 $37
Aug 1, 7 PM $0.0000146
+0.05%
$14,575 $37
Aug 1, 6 PM $0.0000145
-1.36%
$14,484 $37
Aug 1, 5 PM $0.0000147
+0.09%
$14,688 $37
Aug 1, 4 AM $0.0000149
+0.00%
$14,915 $41
Jul 31, 9 PM $0.0000151
+0.00%
$15,106 $5
Jul 31, 7 PM $0.0000151
+0.00%
$15,139 $4
Jul 31, 11 AM $0.0000152
+0.02%
$15,222 $2
Jul 31, 8 AM $0.0000153
+0.00%
$15,261 $6
Jul 31, 6 AM $0.0000154
+0.00%
$15,393 $11
Jul 30, 11 PM $0.0000155
+0.00%
$-- $16
Jul 30, 10 AM $0.0000153
+0.00%
$15,281 $58
Jul 30, 6 AM $0.0000153
+0.00%
$15,252 $54
Jul 30, 5 AM $0.0000153
+0.32%
$15,300 $53
Jul 30, 1 AM $0.0000153
+0.00%
$15,316 $52
Jul 29, 8 PM $0.0000151
+0.00%
$15,076 $51
Jul 29, 7 PM $0.0000148
+0.00%
$14,848 $6
Jul 29, 9 AM $0.000015
+0.00%
$15,017 $18
Jul 29, 7 AM $0.000015
+0.00%
$15,042 $17
Jul 29, 6 AM $0.000015
+0.41%
$15,029 $15
Jul 29, 3 AM $0.0000149
+0.00%
$14,850 $16
Jul 29, 2 AM $0.0000149
+0.00%
$14,899 $17
Jul 29, 1 AM $0.000015
+0.00%
$14,989 $18
Jul 28, 9 PM $0.0000151
+0.00%
$15,076 $21
Jul 28, 8 PM $0.000015
-0.23%
$15,037 $22
Jul 28, 7 PM $0.0000151
+0.04%
$15,101 $22
Jul 28, 6 PM $0.000015
+0.00%
$14,952 $22
Jul 28, 5 PM $0.0000149
+0.03%
$14,923 $22
Jul 28, 3 PM $0.000015
+1.11%
$15,024 $38
Jul 28, 1 PM $0.0000147
+0.00%
$14,741 $34
Jul 28, 12 PM $0.0000149
+0.00%
$14,890 $28
Jul 28, 11 AM $0.0000149
+0.00%
$-- $30
Jul 28, 4 AM $0.0000149
-0.19%
$14,851 $32
Jul 28, 3 AM $0.0000149
+0.04%
$14,888 $30
Jul 28, 2 AM $0.0000149
-0.09%
$14,904 $29
Jul 28, 1 AM $0.0000149
-0.81%
$14,860 $29
Jul 28, 12 AM $0.000015
+0.00%
$14,991 $30
Jul 27, 11 PM $0.0000151
+0.00%
$15,081 $29
Jul 27, 10 PM $0.0000151
-1.40%
$15,118 $30