Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arrow Historical Data

ARROW Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 PM $0.0000154
-0.37%
$15,362 $31
Jul 27, 8 PM $0.0000154
+0.02%
$15,430 $32
Jul 27, 7 PM $0.0000154
+0.09%
$15,431 $31
Jul 27, 6 PM $0.0000154
+0.03%
$15,355 $31
Jul 27, 5 PM $0.0000154
+0.00%
$15,408 $33
Jul 27, 4 PM $0.0000154
-0.74%
$15,393 $32
Jul 27, 2 PM $0.0000154
+0.00%
$15,424 $168
Jul 27, 1 PM $0.0000156
-0.24%
$15,642 $171
Jul 27, 11 AM $0.0000157
+0.00%
$15,659 $235
Jul 27, 10 AM $0.0000157
-0.06%
$15,656 $235
Jul 27, 8 AM $0.0000156
-0.04%
$15,611 $233
Jul 27, 7 AM $0.0000157
+0.00%
$15,664 $234
Jul 27, 5 AM $0.0000156
+0.00%
$15,618 $239
Jul 27, 4 AM $0.0000156
-0.09%
$15,614 $239
Jul 27, 3 AM $0.0000156
+0.00%
$15,632 $239
Jul 27, 2 AM $0.0000156
-0.24%
$15,626 $239
Jul 27, 1 AM $0.0000156
-0.07%
$15,568 $238
Jul 26, 11 PM $0.0000156
+0.00%
$15,643 $267
Jul 26, 10 PM $0.0000156
+1.27%
$15,639 $683
Jul 26, 9 PM $0.0000154
+0.08%
$15,405 $671
Jul 26, 8 PM $0.0000153
+0.61%
$15,324 $667
Jul 26, 7 PM $0.0000152
-0.03%
$15,198 $661
Jul 26, 6 PM $0.0000152
+0.04%
$15,212 $661
Jul 26, 5 PM $0.0000152
-0.18%
$15,209 $768
Jul 26, 4 PM $0.0000153
+0.00%
$15,266 $773
Jul 26, 3 PM $0.0000153
-4.96%
$15,284 $761
Jul 26, 1 PM $0.0000161
+0.12%
$16,056 $663
Jul 26, 12 PM $0.0000165
+0.00%
$16,494 $669
Jul 26, 11 AM $0.0000165
+0.00%
$16,510 $671
Jul 26, 10 AM $0.0000165
+0.00%
$16,503 $671
Jul 26, 7 AM $0.0000157
+0.00%
$15,746 $639
Jul 26, 6 AM $0.0000158
+0.00%
$15,754 $633
Jul 26, 3 AM $0.0000158
+0.08%
$15,768 $635
Jul 26, 2 AM $0.0000157
+0.01%
$15,743 $799
Jul 26, 1 AM $0.0000157
-0.01%
$15,743 $947
Jul 26, 12 AM $0.0000157
-0.90%
$15,736 $945
Jul 25, 11 PM $0.0000157
+0.03%
$15,743 $906
Jul 25, 10 PM $0.0000157
+0.00%
$15,740 $526
Jul 25, 9 PM $0.0000157
+0.17%
$15,744 $527
Jul 25, 8 PM $0.0000157
-0.08%
$15,729 $525
Jul 25, 7 PM $0.0000157
-0.05%
$15,743 $529
Jul 25, 6 PM $0.0000158
-4.06%
$15,751 $530
Jul 25, 5 PM $0.0000164
+0.29%
$16,411 $437
Jul 25, 4 PM $0.0000164
+0.14%
$16,360 $433
Jul 25, 3 PM $0.0000163
+0.00%
$16,339 $431
Jul 25, 2 PM $0.0000163
+0.18%
$16,328 $435
Jul 25, 1 PM $0.0000164
-0.02%
$16,423 $424
Jul 25, 12 PM $0.0000167
+0.00%
$16,663 $391
Jul 25, 11 AM $0.0000167
-0.12%
$16,673 $389
Jul 25, 9 AM $0.0000167
+0.00%
$16,657 $388