Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arrow Historical Data

ARROW Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 AM $0.0000157
+0.00%
$15,714 $368
Jul 25, 5 AM $0.0000156
-0.19%
$15,576 $364
Jul 25, 4 AM $0.0000156
+0.11%
$15,646 $366
Jul 25, 3 AM $0.0000166
+0.00%
$16,561 $233
Jul 25, 2 AM $0.0000166
-4.81%
$16,602 $223
Jul 25, 1 AM $0.0000175
-0.01%
$17,464 $62
Jul 25, 12 AM $0.0000174
+0.04%
$17,430 $60
Jul 24, 11 PM $0.0000174
-0.33%
$17,412 $59
Jul 24, 10 PM $0.0000175
+0.40%
$17,473 $48
Jul 24, 9 PM $0.0000174
-0.07%
$17,361 $33
Jul 24, 8 PM $0.0000174
-0.12%
$17,393 $37
Jul 24, 7 PM $0.0000174
+0.17%
$17,426 $34
Jul 24, 6 PM $0.000017
-0.09%
$16,954 $67
Jul 24, 5 PM $0.0000169
+0.00%
$16,922 $105
Jul 24, 4 PM $0.0000169
+0.00%
$16,896 $105
Jul 24, 3 PM $0.000017
+0.00%
$17,035 $91
Jul 24, 1 PM $0.0000171
-0.02%
$17,087 $100
Jul 24, 12 PM $0.0000172
-0.02%
$17,228 $117
Jul 24, 10 AM $0.0000173
+0.00%
$17,298 $117
Jul 24, 9 AM $0.0000173
+0.00%
$17,330 $118
Jul 24, 8 AM $0.0000174
+0.00%
$17,375 $118
Jul 24, 7 AM $0.0000174
+0.00%
$-- $125
Jul 24, 6 AM $0.0000174
-0.18%
$17,363 $125
Jul 24, 3 AM $0.0000174
-0.10%
$17,369 $124
Jul 24, 2 AM $0.0000173
+0.00%
$17,325 $121
Jul 24, 1 AM $0.0000174
+0.00%
$17,363 $120
Jul 23, 9 PM $0.0000174
+0.00%
$17,396 $124
Jul 23, 8 PM $0.0000174
+0.00%
$17,431 $122
Jul 23, 7 PM $0.0000173
-0.25%
$17,314 $126
Jul 23, 6 PM $0.0000176
+0.00%
$17,600 $92
Jul 23, 5 PM $0.0000174
-0.14%
$17,411 $136
Jul 23, 2 PM $0.0000176
+0.00%
$17,591 $146
Jul 23, 1 PM $0.0000178
+0.12%
$17,818 $130
Jul 23, 12 PM $0.0000178
+0.00%
$17,842 $130
Jul 23, 10 AM $0.000018
+0.34%
$18,030 $146
Jul 23, 8 AM $0.000018
+0.00%
$17,969 $144
Jul 23, 3 AM $0.0000173
+0.00%
$17,296 $170
Jul 23, 1 AM $0.0000175
+0.08%
$17,471 $174
Jul 23, 12 AM $0.0000175
+0.00%
$17,466 $239
Jul 22, 11 PM $0.0000173
+0.00%
$17,326 $237
Jul 22, 10 PM $0.0000174
+0.00%
$17,410 $238
Jul 22, 9 PM $0.0000174
+0.00%
$17,358 $235
Jul 22, 8 PM $0.0000174
+0.03%
$17,388 $277
Jul 22, 6 PM $0.0000174
-2.07%
$17,378 $271
Jul 22, 5 PM $0.0000181
+0.00%
$18,091 $197
Jul 22, 3 PM $0.0000181
+0.00%
$18,121 $441
Jul 22, 2 PM $0.0000181
+0.00%
$18,096 $572
Jul 22, 10 AM $0.0000182
+0.10%
$18,151 $736
Jul 22, 9 AM $0.0000181
+0.00%
$18,141 $816
Jul 22, 8 AM $0.0000181
+0.00%
$18,138 $815