Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arrow Historical Data

ARROW Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 AM $0.0000181
+0.00%
$18,121 $850
Jul 22, 6 AM $0.0000182
+0.00%
$18,197 $841
Jul 22, 5 AM $0.0000183
+0.04%
$18,275 $1,167
Jul 22, 4 AM $0.0000184
+0.00%
$18,445 $1,483
Jul 22, 3 AM $0.0000183
+0.00%
$18,344 $1,594
Jul 22, 12 AM $0.0000186
-1.64%
$18,578 $1,593
Jul 21, 9 PM $0.0000187
+0.00%
$18,721 $1,558
Jul 21, 8 PM $0.000019
+0.00%
$19,034 $1,540
Jul 21, 5 PM $0.000019
-1.00%
$19,041 $1,612
Jul 21, 4 PM $0.000019
+2.63%
$19,016 $1,585
Jul 21, 3 PM $0.0000185
-5.29%
$18,544 $1,472
Jul 21, 2 PM $0.0000196
-5.72%
$19,640 $1,430
Jul 21, 1 PM $0.0000213
-1.74%
$21,267 $1,326
Jul 21, 12 PM $0.0000216
+0.00%
$21,629 $1,299
Jul 21, 11 AM $0.0000217
+0.00%
$21,698 $1,266
Jul 21, 10 AM $0.0000216
-3.74%
$21,645 $1,261
Jul 21, 8 AM $0.0000221
-0.24%
$22,063 $1,199
Jul 21, 7 AM $0.0000221
-1.36%
$22,143 $1,209
Jul 21, 6 AM $0.0000224
-11.81%
$22,423 $1,187
Jul 21, 5 AM $0.0000258
-11.30%
$25,804 $859
Jul 21, 4 AM $0.0000308
+0.00%
$30,764 $351
Jul 21, 3 AM $0.0000308
+0.00%
$30,798 $351
Jul 21, 12 AM $0.0000308
+0.05%
$30,769 $357
Jul 20, 9 PM $0.0000307
+0.00%
$30,699 $581
Jul 20, 7 PM $0.0000305
-2.93%
$30,538 $689
Jul 20, 6 PM $0.0000316
-0.94%
$31,602 $723
Jul 20, 5 PM $0.0000317
+0.00%
$31,740 $721
Jul 20, 4 PM $0.0000318
-0.04%
$31,838 $713
Jul 20, 3 PM $0.0000319
+0.48%
$31,851 $712
Jul 20, 2 PM $0.0000316
-0.73%
$31,623 $669
Jul 20, 1 PM $0.0000321
-0.61%
$32,108 $695
Jul 20, 12 PM $0.0000323
-1.31%
$32,323 $943
Jul 20, 10 AM $0.0000325
-0.40%
$32,460 $914
Jul 20, 9 AM $0.0000327
+0.97%
$32,703 $1,038
Jul 20, 8 AM $0.0000324
+0.00%
$32,381 $1,047
Jul 20, 7 AM $0.0000323
+0.00%
$32,296 $1,045
Jul 20, 6 AM $0.0000322
-0.39%
$32,188 $1,041
Jul 20, 5 AM $0.0000325
+0.00%
$32,494 $1,104
Jul 20, 4 AM $0.0000325
+0.00%
$32,543 $1,121
Jul 20, 2 AM $0.0000321
+0.00%
$32,076 $1,416
Jul 20, 1 AM $0.0000319
+0.41%
$31,933 $1,407
Jul 20, 12 AM $0.0000319
+0.00%
$31,908 $1,351
Jul 19, 11 PM $0.0000316
+0.00%
$31,598 $1,343
Jul 19, 10 PM $0.0000318
-0.40%
$31,796 $1,336
Jul 19, 9 PM $0.0000325
+0.00%
$32,497 $1,258
Jul 19, 8 PM $0.0000325
+0.00%
$32,522 $1,391
Jul 19, 7 PM $0.0000312
-2.03%
$31,154 $1,320
Jul 19, 6 PM $0.0000327
-0.64%
$32,728 $1,182
Jul 19, 4 PM $0.0000331
+0.00%
$33,077 $1,253
Jul 19, 3 PM $0.0000334
+0.00%
$33,396 $1,319