Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arrow Historical Data

ARROW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.0000134
+2.12%
$13,401 $3
Aug 8, 2026 $0.0000132
-2.92%
$13,157 $160
Aug 7, 2026 $0.0000136
+2.62%
$13,554 $46
Aug 6, 2026 $0.0000133
-3.43%
$13,271 $52
Aug 5, 2026 $0.0000138
-3.85%
$13,814 $165
Aug 4, 2026 $0.0000144
-4.49%
$14,358 $121
Aug 3, 2026 $0.0000151
-0.94%
$15,129 $110
Aug 2, 2026 $0.0000155
+4.99%
$15,485 $33
Aug 1, 2026 $0.0000147
-1.46%
$14,698 $5
Jul 31, 2026 $0.0000151
-1.86%
$15,106 $5
Jul 30, 2026 $0.0000155
+1.05%
$15,477 $16
Jul 29, 2026 $0.0000151
+0.58%
$15,076 $51
Jul 28, 2026 $0.0000151
+0.57%
$15,076 $21
Jul 27, 2026 $0.0000151
-2.97%
$15,081 $30
Jul 26, 2026 $0.0000156
-1.52%
$15,643 $683
Jul 25, 2026 $0.0000157
-9.66%
$15,743 $526
Jul 24, 2026 $0.0000175
+0.64%
$17,412 $48
Jul 23, 2026 $0.0000174
-0.40%
$17,396 $124
Jul 22, 2026 $0.0000174
-7.82%
$17,326 $238
Jul 21, 2026 $0.0000187
-39.13%
$18,721 $1,558
Jul 20, 2026 $0.0000307
-3.79%
$30,699 $581
Jul 19, 2026 $0.0000316
-20.11%
$31,598 $1,343
Jul 18, 2026 $0.0000395
-13.51%
$39,519 $1,784
Jul 17, 2026 $0.0000451
+9.20%
$45,120 $2,109
Jul 16, 2026 $0.0000418
-3.09%
$41,750 $2,617
Jul 15, 2026 $0.0000437
-22.97%
$43,671 $4,595
Jul 14, 2026 $0.0000567
-28.35%
$56,697 $11,660
Jul 13, 2026 $0.0000792
-53.69%
$79,203 $17,598
Download