Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arrow Historical Data

ARROW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 12 AM $0.0000597
-0.01%
$59,720 $233
Sep 23, 10 PM $0.0000599
+0.00%
$59,849 $235
Sep 23, 9 PM $0.0000593
+0.00%
$59,255 $237
Sep 23, 8 PM $0.0000593
-0.04%
$59,292 $249
Sep 23, 7 PM $0.0000597
-1.52%
$59,649 $240
Sep 23, 6 PM $0.0000604
-0.27%
$60,435 $140
Sep 23, 5 PM $0.0000604
+0.00%
$60,438 $140
Sep 23, 4 PM $0.0000607
-0.17%
$60,665 $140
Sep 23, 3 PM $0.0000604
+0.58%
$60,360 $139
Sep 23, 2 PM $0.0000607
+0.00%
$60,720 $94
Sep 23, 7 AM $0.0000619
+0.00%
$-- $102
Sep 23, 6 AM $0.0000619
+0.00%
$61,860 $96
Sep 23, 1 AM $0.000062
-0.03%
$62,005 $122
Sep 23, 12 AM $0.0000621
+0.00%
$62,079 $120
Sep 22, 11 PM $0.0000617
-0.01%
$61,730 $119
Sep 22, 10 PM $0.0000616
+0.05%
$61,586 $120
Sep 22, 9 PM $0.0000616
-0.20%
$61,618 $119
Sep 22, 7 PM $0.0000617
-0.46%
$61,674 $291
Sep 22, 6 PM $0.0000617
-0.03%
$61,729 $286
Sep 22, 4 PM $0.0000613
+0.21%
$61,339 $285
Sep 22, 3 PM $0.0000616
-0.69%
$61,581 $285
Sep 22, 10 AM $0.0000617
+0.00%
$61,680 $239
Sep 22, 8 AM $0.0000623
+1.29%
$62,248 $236
Sep 22, 6 AM $0.0000616
+0.00%
$61,610 $233
Sep 22, 5 AM $0.0000613
-0.23%
$61,339 $232
Sep 22, 4 AM $0.0000615
-0.55%
$61,536 $232
Sep 22, 2 AM $0.0000623
+0.26%
$62,325 $246
Sep 22, 1 AM $0.0000624
+0.04%
$62,381 $226
Sep 21, 10 PM $0.0000632
-0.06%
$63,234 $230
Sep 21, 9 PM $0.0000615
+0.39%
$61,529 $31
Sep 21, 8 PM $0.0000611
+0.22%
$61,124 $30
Sep 21, 7 PM $0.0000608
+0.35%
$60,772 $29
Sep 21, 6 PM $0.0000606
+0.26%
$60,628 $25
Sep 21, 5 PM $0.0000602
-0.65%
$60,187 $25
Sep 21, 4 PM $0.0000606
-0.31%
$60,593 $59
Sep 21, 2 PM $0.0000611
+0.00%
$61,104 $55
Sep 21, 1 PM $0.0000605
+0.00%
$60,484 $65
Sep 21, 12 PM $0.0000601
+0.00%
$60,127 $64
Sep 21, 11 AM $0.0000601
+0.00%
$60,077 $63
Sep 21, 8 AM $0.0000596
+2.67%
$59,567 $65
Sep 21, 5 AM $0.0000575
-0.03%
$57,521 $62
Sep 21, 4 AM $0.0000575
-0.11%
$57,452 $56
Sep 21, 3 AM $0.0000576
+0.00%
$57,579 $50
Sep 21, 2 AM $0.0000574
-0.58%
$57,357 $49
Sep 21, 1 AM $0.0000581
+0.43%
$58,092 $51
Sep 21, 12 AM $0.0000579
-0.09%
$57,932 $51
Sep 20, 11 PM $0.0000573
+0.44%
$57,340 $50
Sep 20, 9 PM $0.0000567
+0.27%
$56,652 $50
Sep 20, 8 PM $0.000057
-0.04%
$56,959 $50
Sep 20, 7 PM $0.000057
+0.15%
$56,984 $50