Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arrow Historical Data

ARROW Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 PM $0.0000334
-1.34%
$33,363 $1,314
Jul 19, 1 PM $0.0000345
-4.42%
$34,466 $1,207
Jul 19, 12 PM $0.0000359
+0.00%
$35,901 $1,107
Jul 19, 10 AM $0.0000362
-2.98%
$36,150 $1,713
Jul 19, 9 AM $0.0000373
+0.78%
$37,292 $1,657
Jul 19, 8 AM $0.000037
+0.04%
$36,976 $1,591
Jul 19, 7 AM $0.000037
+0.00%
$36,989 $1,589
Jul 19, 5 AM $0.0000362
+0.00%
$36,174 $1,603
Jul 19, 4 AM $0.0000363
+0.27%
$36,289 $1,998
Jul 19, 3 AM $0.0000363
-0.09%
$36,292 $2,018
Jul 19, 2 AM $0.0000396
+0.20%
$39,587 $1,824
Jul 19, 1 AM $0.0000396
+0.96%
$39,581 $1,800
Jul 19, 12 AM $0.0000392
-0.84%
$39,216 $1,758
Jul 18, 9 PM $0.0000395
-3.95%
$39,519 $1,784
Jul 18, 8 PM $0.000041
+0.00%
$40,987 $1,915
Jul 18, 6 PM $0.0000403
-2.71%
$40,298 $2,180
Jul 18, 5 PM $0.0000406
+0.16%
$40,628 $2,108
Jul 18, 4 PM $0.0000406
-0.57%
$40,560 $2,102
Jul 18, 3 PM $0.0000407
+1.24%
$40,740 $2,407
Jul 18, 2 PM $0.0000401
+0.18%
$40,140 $2,327
Jul 18, 1 PM $0.000039
+0.00%
$39,032 $2,253
Jul 18, 12 PM $0.000039
+0.00%
$39,003 $2,250
Jul 18, 11 AM $0.0000388
-13.69%
$38,792 $1,945
Jul 18, 10 AM $0.0000449
-0.56%
$44,929 $1,901
Jul 18, 9 AM $0.0000452
+0.00%
$45,234 $1,910
Jul 18, 7 AM $0.0000465
-0.17%
$46,532 $2,234
Jul 18, 6 AM $0.0000467
-0.51%
$46,670 $2,235
Jul 18, 5 AM $0.000047
+0.51%
$46,966 $2,226
Jul 18, 4 AM $0.0000529
+0.10%
$52,932 $1,904
Jul 18, 2 AM $0.0000467
+0.00%
$46,716 $1,703
Jul 18, 12 AM $0.0000457
+0.00%
$45,692 $1,794
Jul 17, 10 PM $0.0000451
+1.30%
$45,120 $2,109
Jul 17, 9 PM $0.0000446
-5.17%
$44,566 $2,088
Jul 17, 8 PM $0.0000469
+7.59%
$46,871 $1,992
Jul 17, 7 PM $0.0000405
-0.30%
$40,476 $2,011
Jul 17, 6 PM $0.0000403
+0.00%
$40,262 $1,986
Jul 17, 5 PM $0.0000403
+0.55%
$40,335 $2,047
Jul 17, 4 PM $0.0000401
-2.18%
$40,129 $1,995
Jul 17, 3 PM $0.0000407
+8.83%
$40,729 $1,824
Jul 17, 2 PM $0.0000373
-0.29%
$37,278 $1,701
Jul 17, 1 PM $0.000037
-0.10%
$36,983 $1,712
Jul 17, 11 AM $0.0000375
+0.15%
$37,501 $1,863
Jul 17, 10 AM $0.0000378
+0.00%
$37,765 $2,166
Jul 17, 9 AM $0.000037
+0.39%
$37,049 $2,198
Jul 17, 8 AM $0.0000371
-4.39%
$37,124 $2,157
Jul 17, 7 AM $0.0000391
-2.43%
$39,099 $2,077
Jul 17, 6 AM $0.00004
+0.00%
$39,994 $2,695
Jul 17, 4 AM $0.0000402
+0.00%
$40,161 $2,782
Jul 17, 2 AM $0.0000402
-0.91%
$40,237 $2,792
Jul 17, 1 AM $0.0000415
-0.37%
$41,513 $2,752