Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arrow Historical Data

ARROW Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 AM $0.0000415
-0.37%
$41,513 $2,752
Jul 17, 12 AM $0.0000404
-2.35%
$40,350 $2,657
Jul 16, 11 PM $0.0000418
-5.10%
$41,750 $2,617
Jul 16, 10 PM $0.0000443
+9.20%
$44,331 $3,115
Jul 16, 9 PM $0.0000403
-0.76%
$40,256 $2,847
Jul 16, 8 PM $0.0000405
-6.92%
$40,486 $2,917
Jul 16, 7 PM $0.0000434
-4.87%
$43,426 $3,893
Jul 16, 6 PM $0.0000465
+2.72%
$46,513 $4,165
Jul 16, 5 PM $0.0000452
-2.28%
$45,230 $4,082
Jul 16, 4 PM $0.0000461
-0.73%
$46,137 $4,106
Jul 16, 3 PM $0.0000466
-0.57%
$46,590 $4,073
Jul 16, 2 PM $0.000047
-0.10%
$47,002 $4,547
Jul 16, 12 PM $0.0000462
+2.75%
$46,192 $4,719
Jul 16, 11 AM $0.0000449
+10.04%
$44,936 $4,825
Jul 16, 10 AM $0.0000409
-1.81%
$40,871 $4,050
Jul 16, 9 AM $0.0000416
+0.00%
$41,642 $4,120
Jul 16, 8 AM $0.0000413
+0.93%
$41,285 $4,135
Jul 16, 7 AM $0.0000411
-16.28%
$41,140 $4,140
Jul 16, 5 AM $0.0000438
+2.66%
$43,760 $3,752
Jul 16, 4 AM $0.0000426
+0.00%
$42,643 $3,635
Jul 16, 3 AM $0.0000426
-0.40%
$42,641 $4,053
Jul 16, 2 AM $0.0000428
-0.21%
$42,762 $4,220
Jul 16, 1 AM $0.0000428
+0.00%
$42,786 $4,241
Jul 16, 12 AM $0.0000428
-0.74%
$42,761 $4,277
Jul 15, 11 PM $0.0000437
-1.08%
$43,671 $4,595
Jul 15, 10 PM $0.0000404
+0.68%
$40,350 $4,038
Jul 15, 9 PM $0.00004
-0.41%
$39,973 $4,419
Jul 15, 8 PM $0.0000398
-11.75%
$39,848 $4,777
Jul 15, 7 PM $0.0000452
-4.61%
$45,198 $6,507
Jul 15, 6 PM $0.0000475
-3.93%
$47,491 $7,006
Jul 15, 5 PM $0.0000496
+0.00%
$49,645 $7,724
Jul 15, 4 PM $0.0000495
+0.07%
$49,536 $8,249
Jul 15, 3 PM $0.0000494
-10.63%
$49,379 $8,770
Jul 15, 2 PM $0.0000553
-4.55%
$55,251 $9,396
Jul 15, 1 PM $0.0000555
+0.00%
$55,504 $9,613
Jul 15, 12 PM $0.0000552
+4.77%
$55,199 $9,558
Jul 15, 11 AM $0.0000536
+9.79%
$53,583 $8,907
Jul 15, 10 AM $0.0000492
-0.45%
$49,233 $8,315
Jul 15, 9 AM $0.0000483
-0.17%
$48,257 $8,318
Jul 15, 8 AM $0.0000482
-0.87%
$48,192 $8,883
Jul 15, 7 AM $0.0000487
+0.00%
$48,714 $9,085
Jul 15, 6 AM $0.000049
+1.34%
$49,033 $9,367
Jul 15, 5 AM $0.0000481
-0.56%
$48,091 $9,247
Jul 15, 4 AM $0.0000484
-7.50%
$48,408 $9,503
Jul 15, 3 AM $0.0000525
-1.38%
$52,492 $10,087
Jul 15, 2 AM $0.0000533
-0.77%
$53,249 $10,500
Jul 15, 1 AM $0.0000538
-0.63%
$53,762 $10,853
Jul 15, 12 AM $0.0000552
-2.61%
$55,215 $11,369
Jul 14, 11 PM $0.0000567
+5.60%
$56,693 $11,660
Jul 14, 10 PM $0.0000538
+23.05%
$53,750 $11,378